38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,640 | 52週安値 | 5,370 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,900 | 10,025 | 9,383 | 9,601 | -301 | -3.0 | 3,433,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,365 | -5.6 | 6,467 | 2,706,300 | 42,100 | 246,900 | 5.86 | |
6,746 | -0.7 | 6,836 | 2,518,000 | 53,100 | 222,900 | 4.20 | |
6,795 | -3.8 | 6,826 | 2,258,600 | 59,100 | 233,000 | 3.94 | |
7,067 | +3.2 | 6,932 | 2,735,000 | 77,300 | 208,200 | 2.69 | |
6,851 | -0.7 | 6,929 | 2,842,700 | 73,600 | 198,700 | 2.70 | |
6,900 | +5.9 | 6,789 | 2,661,200 | 70,300 | 262,500 | 3.73 | |
6,515 | +1.2 | 6,478 | 2,103,800 | 62,200 | 262,900 | 4.23 | |
6,437 | -4.4 | 6,549 | 2,561,300 | 58,400 | 261,400 | 4.48 | |
6,736 | +1.6 | 6,643 | 2,276,300 | 67,600 | 260,600 | 3.86 | |
6,629 | +5.2 | 6,636 | 7,306,900 | 67,600 | 303,000 | 4.48 | |
6,301 | +5.2 | 6,121 | 4,310,200 | 59,100 | 256,800 | 4.35 | |
5,990 | +0.5 | 6,035 | 1,710,600 | 57,100 | 250,500 | 4.39 | |
5,960 | -0.4 | 5,958 | 3,167,700 | 68,100 | 248,000 | 3.64 | |
5,985 | -4.8 | 6,174 | 3,177,400 | 81,600 | 239,600 | 2.94 | |
6,290 | +0.6 | 6,283 | 3,226,200 | 95,300 | 189,400 | 1.99 | |
6,255 | -3.0 | 6,370 | 4,067,400 | 98,400 | 207,100 | 2.10 | |
6,447 | +5.8 | 6,390 | 6,158,200 | 132,200 | 201,700 | 1.53 | |
6,095 | +1.4 | 6,053 | 3,972,000 | 122,900 | 197,400 | 1.61 | |
6,010 | -1.0 | 5,970 | 4,505,200 | 128,600 | 174,300 | 1.36 | |
6,070 | -1.0 | 6,116 | 3,374,300 | 150,000 | 152,300 | 1.02 | |
6,130 | +6.2 | 5,937 | 4,199,500 | 139,700 | 205,400 | 1.47 | |
5,770 | +5.1 | 5,661 | 5,342,100 | 123,000 | 224,300 | 1.82 | |
5,490 | +0.7 | 5,478 | 2,078,900 | - | - | - | |
5,450 | +5.4 | 5,245 | 5,782,600 | 84,600 | 293,700 | 3.47 | |
5,170 | +0.4 | 5,130 | 3,185,600 | 38,500 | 424,200 | 11.02 | |
5,150 | +2.6 | 5,074 | 3,004,800 | 32,300 | 440,600 | 13.64 | |
5,020 | -3.5 | 5,164 | 3,552,800 | 28,800 | 466,700 | 16.20 | |
5,200 | +2.8 | 5,155 | 3,179,300 | 38,700 | 420,100 | 10.86 | |
5,060 | +0.8 | 5,022 | 2,334,800 | 48,800 | 472,600 | 9.68 | |
5,020 | -4.0 | 5,006 | 3,843,800 | 33,400 | 482,700 | 14.45 |