38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 10,640 | 52週安値 | 5,370 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,900 | 10,025 | 9,383 | 9,601 | -301 | -3.0 | 3,433,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,270 | +1.3 | 6,223 | 2,537,100 | 121,800 | 363,800 | 2.99 | |
6,190 | -1.4 | 6,290 | 2,586,500 | 117,100 | 364,300 | 3.11 | |
6,280 | +1.8 | 6,289 | 1,951,100 | 142,900 | 325,200 | 2.28 | |
6,170 | +0.7 | 6,064 | 2,198,400 | 141,700 | 285,300 | 2.01 | |
6,130 | +0.5 | 6,123 | 2,712,100 | 144,400 | 299,900 | 2.08 | |
6,100 | +3.2 | 6,037 | 2,896,600 | 158,600 | 302,100 | 1.90 | |
5,910 | -1.5 | 5,949 | 4,214,600 | 125,900 | 290,800 | 2.31 | |
6,000 | -1.3 | 6,006 | 2,309,800 | 138,800 | 315,200 | 2.27 | |
6,080 | +4.5 | 5,909 | 2,950,700 | 153,000 | 218,800 | 1.43 | |
5,820 | +1.0 | 5,712 | 2,050,500 | 168,800 | 194,400 | 1.15 | |
5,760 | +3.8 | 5,666 | 2,672,200 | 174,400 | 193,000 | 1.11 | |
5,550 | +10.1 | 5,270 | 4,063,000 | 146,900 | 212,500 | 1.45 | |
5,040 | +0.4 | 5,100 | 1,977,200 | 70,800 | 251,400 | 3.55 | |
5,020 | +4.4 | 4,837 | 2,363,700 | 50,600 | 273,700 | 5.41 | |
4,810 | -3.4 | 4,765 | 3,630,200 | 61,600 | 273,400 | 4.44 | |
4,980 | -4.6 | 5,109 | 3,569,300 | 68,300 | 269,800 | 3.95 | |
5,220 | +0.8 | 5,140 | 1,260,600 | 56,000 | 253,100 | 4.52 | |
5,180 | -2.1 | 5,229 | 2,913,700 | 40,900 | 252,400 | 6.17 | |
5,290 | +7.7 | 5,155 | 3,713,600 | 43,500 | 275,500 | 6.33 | |
4,910 | +5.1 | 4,816 | 2,811,300 | 42,200 | 336,600 | 7.98 | |
4,670 | +6.1 | 4,609 | 2,465,100 | 35,400 | 338,200 | 9.55 | |
4,400 | -8.7 | 4,568 | 3,375,000 | 37,900 | 342,000 | 9.02 | |
4,820 | -3.8 | 4,932 | 1,458,500 | 58,500 | 298,300 | 5.10 | |
5,010 | +5.3 | 4,921 | 2,252,300 | 48,300 | 265,500 | 5.50 | |
4,760 | -5.9 | 4,946 | 3,597,000 | 53,900 | 386,900 | 7.18 | |
5,060 | -0.8 | 5,023 | 1,325,500 | 47,100 | 292,600 | 6.21 | |
5,100 | +1.8 | 5,175 | 2,546,400 | 41,100 | 270,000 | 6.57 | |
5,010 | -3.5 | 5,095 | 2,414,600 | 60,100 | 294,600 | 4.90 | |
5,190 | -1.1 | 5,188 | 1,966,100 | 72,600 | 258,100 | 3.56 | |
5,250 | 0.0 | 5,213 | 2,551,100 | 79,000 | 273,100 | 3.46 |