39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 765 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 765 | 723 | 759 | +36 | +5.0 | 157,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
723 | +0.6 | 726 | 113,200 | 1,200 | 80,000 | 66.67 | |
719 | +2.0 | 715 | 122,300 | 1,300 | 81,000 | 62.31 | |
705 | -2.6 | 716 | 58,800 | 1,400 | 79,000 | 56.43 | |
724 | -1.4 | 717 | 91,600 | 1,200 | 80,900 | 67.42 | |
734 | +6.8 | 717 | 239,300 | 1,900 | 85,100 | 44.79 | |
687 | -0.4 | 698 | 169,200 | 700 | 88,400 | 126 | |
690 | -0.1 | 690 | 53,200 | 1,500 | 86,800 | 57.87 | |
691 | +0.1 | 693 | 25,100 | 1,400 | 88,100 | 62.93 | |
690 | +3.0 | 683 | 75,000 | 1,500 | 88,900 | 59.27 | |
670 | -4.7 | 682 | 121,000 | 800 | 91,600 | 114 | |
703 | +2.6 | 702 | 150,500 | 4,900 | 104,000 | 21.22 | |
685 | -0.6 | 683 | 125,900 | 3,900 | 93,900 | 24.08 | |
689 | +0.1 | 691 | 156,700 | 4,400 | 95,900 | 21.80 | |
688 | +1.0 | 685 | 105,600 | 4,000 | 99,700 | 24.93 | |
681 | 0.0 | 672 | 147,500 | 4,400 | 97,200 | 22.09 | |
681 | -0.1 | 677 | 149,600 | 4,900 | 93,300 | 19.04 | |
682 | -1.2 | 692 | 178,900 | 5,300 | 89,700 | 16.92 | |
690 | +3.0 | 682 | 131,700 | 5,600 | 93,900 | 16.77 | |
670 | -1.0 | 672 | 203,400 | 4,600 | 104,700 | 22.76 | |
677 | -0.1 | 686 | 158,800 | 3,900 | 100,800 | 25.85 | |
678 | +1.2 | 675 | 119,300 | 5,000 | 93,400 | 18.68 | |
670 | -0.4 | 674 | 132,400 | 5,000 | 98,400 | 19.68 | |
673 | -0.9 | 675 | 98,900 | 4,900 | 96,100 | 19.61 | |
679 | +2.1 | 675 | 112,700 | 4,800 | 94,500 | 19.69 | |
665 | -0.3 | 665 | 64,000 | - | - | - | |
667 | +1.1 | 660 | 144,500 | 4,900 | 104,600 | 21.35 | |
660 | -0.9 | 660 | 129,500 | 4,100 | 105,300 | 25.68 | |
666 | +2.0 | 663 | 97,200 | 3,400 | 102,400 | 30.12 | |
653 | -2.5 | 663 | 153,300 | 3,600 | 105,200 | 29.22 |