38,236.07 | -37.98 | 152.24 | -1.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.89% | 0.85% | -0.26% |
52週高値 | 806 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 699 | 685 | 691 | +1 | +0.1 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
748 | -0.3 | 756 | 247,900 | 2,400 | 89,300 | 37.21 | |
750 | +2.2 | 737 | 218,200 | 3,100 | 97,600 | 31.48 | |
734 | +3.1 | 730 | 87,300 | 10,500 | 93,300 | 8.89 | |
712 | -2.2 | 728 | 178,600 | 8,200 | 91,900 | 11.21 | |
728 | +2.4 | 721 | 259,400 | 15,600 | 95,800 | 6.14 | |
711 | +3.0 | 698 | 211,500 | 48,000 | 113,300 | 2.36 | |
690 | +2.7 | 685 | 148,900 | 46,800 | 122,300 | 2.61 | |
672 | +0.4 | 665 | 99,800 | 46,500 | 142,600 | 3.07 | |
669 | +1.1 | 666 | 76,100 | 43,700 | 143,800 | 3.29 | |
662 | -0.6 | 660 | 80,700 | 43,500 | 144,200 | 3.31 | |
666 | +0.9 | 660 | 166,700 | 43,800 | 148,500 | 3.39 | |
660 | -1.6 | 665 | 243,100 | 43,600 | 147,500 | 3.38 | |
671 | +0.3 | 672 | 96,100 | 43,600 | 123,800 | 2.84 | |
669 | -1.8 | 670 | 184,500 | 43,500 | 130,400 | 3.00 | |
681 | -2.2 | 686 | 222,800 | 43,500 | 148,900 | 3.42 | |
696 | +3.1 | 689 | 101,400 | 28,400 | 95,200 | 3.35 | |
675 | -0.7 | 679 | 143,900 | 28,400 | 97,900 | 3.45 | |
680 | +2.9 | 673 | 245,300 | 28,000 | 106,800 | 3.81 | |
661 | -4.8 | 681 | 488,000 | 24,900 | 116,200 | 4.67 | |
694 | +0.7 | 697 | 311,200 | 1,100 | 104,700 | 95.18 | |
689 | -1.1 | 692 | 158,900 | 800 | 99,600 | 124 | |
697 | -1.3 | 690 | 248,900 | 1,800 | 113,600 | 63.11 | |
706 | +0.1 | 708 | 233,300 | 500 | 87,000 | 174 | |
705 | -1.7 | 710 | 228,500 | 300 | 92,800 | 309 | |
717 | +1.4 | 717 | 158,700 | 300 | 84,800 | 282 | |
707 | -0.8 | 709 | 207,500 | 400 | 104,500 | 261 | |
713 | -0.3 | 711 | 155,600 | 600 | 97,900 | 163 | |
715 | -1.0 | 715 | 207,200 | 600 | 103,400 | 172 | |
722 | +1.3 | 717 | 114,000 | 900 | 94,600 | 105 | |
713 | -0.8 | 715 | 101,200 | 800 | 93,800 | 117 |