38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 806 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 699 | 685 | 691 | +1 | +0.1 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
959 | -5.0 | 983 | 191,600 | 11,000 | 35,100 | 3.19 | |
1,009 | -0.5 | 1,009 | 104,800 | 14,400 | 27,100 | 1.88 | |
1,014 | +1.5 | 1,016 | 217,300 | 16,000 | 27,000 | 1.69 | |
999 | +7.4 | 957 | 203,700 | 25,800 | 30,800 | 1.19 | |
930 | +2.1 | 890 | 163,800 | 18,700 | 34,700 | 1.86 | |
911 | -0.1 | 924 | 109,100 | 12,600 | 35,200 | 2.79 | |
912 | -2.4 | 915 | 89,000 | 14,300 | 35,700 | 2.50 | |
934 | +2.3 | 915 | 234,600 | 16,800 | 36,900 | 2.20 | |
913 | -6.6 | 954 | 125,700 | 18,200 | 34,700 | 1.91 | |
978 | +0.9 | 980 | 183,400 | 19,300 | 29,200 | 1.51 | |
969 | -2.3 | 962 | 200,400 | 27,500 | 28,700 | 1.04 | |
992 | -3.8 | 1,009 | 181,800 | 30,800 | 28,700 | 0.93 | |
1,031 | +2.2 | 1,048 | 287,400 | 30,600 | 28,900 | 0.94 | |
1,009 | +7.0 | 962 | 585,600 | 32,000 | 28,400 | 0.89 | |
943 | -6.3 | 961 | 781,000 | 19,000 | 34,100 | 1.79 | |
1,006 | -4.1 | 1,032 | 246,100 | 30,500 | 18,700 | 0.61 | |
1,049 | -0.8 | 1,045 | 116,800 | 41,500 | 17,200 | 0.41 | |
1,057 | -1.6 | 1,064 | 101,300 | 42,800 | 17,600 | 0.41 | |
1,074 | -6.3 | 1,086 | 128,800 | 43,800 | 17,900 | 0.41 | |
1,146 | -0.6 | 1,129 | 255,900 | 50,600 | 17,400 | 0.34 | |
1,153 | -4.4 | 1,144 | 353,100 | 48,600 | 19,400 | 0.40 | |
1,206 | -1.1 | 1,213 | 266,400 | 46,000 | 18,300 | 0.40 | |
1,220 | +6.2 | 1,222 | 406,300 | 46,400 | 18,300 | 0.39 | |
1,149 | -2.5 | 1,144 | 213,800 | 69,800 | 20,400 | 0.29 | |
1,178 | +17.2 | 1,134 | 617,500 | 73,100 | 20,800 | 0.28 | |
1,005 | -6.1 | 1,023 | 347,900 | 48,600 | 68,200 | 1.40 | |
1,070 | +1.0 | 1,047 | 396,700 | 55,400 | 51,200 | 0.92 | |
1,059 | +7.2 | 1,037 | 770,700 | 49,700 | 53,400 | 1.07 | |
988 | -3.7 | 1,016 | 617,500 | 41,000 | 72,600 | 1.77 | |
1,026 | -3.5 | 1,057 | 306,400 | 46,900 | 57,400 | 1.22 |