38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 806 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 699 | 685 | 691 | +1 | +0.1 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
648 | +0.8 | 631 | 397,700 | 2,800 | 48,500 | 17.32 | |
643 | -7.5 | 643 | 465,500 | 2,100 | 41,000 | 19.52 | |
695 | +14.3 | 641 | 598,700 | 11,000 | 30,400 | 2.76 | |
608 | -13.0 | 652 | 351,000 | 6,100 | 31,300 | 5.13 | |
699 | +0.7 | 688 | 600,400 | 5,400 | 59,500 | 11.02 | |
694 | +1.5 | 722 | 236,700 | 8,000 | 17,400 | 2.17 | |
684 | -15.3 | 750 | 261,200 | 29,600 | 18,300 | 0.62 | |
808 | -0.1 | 834 | 206,100 | 25,900 | 24,900 | 0.96 | |
809 | -9.4 | 850 | 194,800 | 23,800 | 36,000 | 1.51 | |
893 | -3.8 | 905 | 96,500 | 12,200 | 39,100 | 3.20 | |
928 | +0.1 | 931 | 82,100 | 12,700 | 30,300 | 2.39 | |
927 | -0.5 | 928 | 150,200 | 12,300 | 26,100 | 2.12 | |
932 | -6.1 | 954 | 141,600 | 9,600 | 25,800 | 2.69 | |
993 | -1.6 | 1,016 | 103,300 | 13,700 | 23,400 | 1.71 | |
1,009 | -1.9 | 1,017 | 140,600 | 13,000 | 22,800 | 1.75 | |
1,029 | +1.2 | 1,004 | 156,300 | 14,100 | 21,100 | 1.50 | |
1,017 | -1.5 | 1,020 | 11,500 | - | - | - | |
1,032 | +0.7 | 1,028 | 96,300 | 13,900 | 21,300 | 1.53 | |
1,025 | -2.1 | 1,045 | 97,800 | 14,000 | 21,900 | 1.56 | |
1,047 | +0.5 | 1,044 | 134,900 | 15,000 | 23,300 | 1.55 | |
1,042 | -2.1 | 1,047 | 98,800 | 15,300 | 24,200 | 1.58 | |
1,064 | +3.0 | 1,093 | 303,100 | 17,300 | 24,000 | 1.39 | |
1,033 | +1.4 | 1,016 | 128,100 | 16,200 | 25,000 | 1.54 | |
1,019 | -1.0 | 1,019 | 184,000 | 16,600 | 26,700 | 1.61 | |
1,029 | +0.5 | 1,049 | 208,400 | 19,500 | 28,300 | 1.45 | |
1,024 | +2.4 | 1,025 | 190,900 | 11,300 | 32,200 | 2.85 | |
1,000 | +0.5 | 999 | 165,800 | 9,000 | 35,100 | 3.90 | |
995 | +7.5 | 969 | 257,200 | 6,800 | 33,300 | 4.90 | |
926 | -0.3 | 929 | 216,800 | 5,200 | 43,900 | 8.44 | |
929 | -3.1 | 942 | 236,900 | 6,400 | 41,000 | 6.41 |