![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,037 | 年初来安値 | 880 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 920 | 901 | 907 | -1 | -0.1 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 909 | 885 | 908 | +13 | +1.5 | 30,400 | |
897 | 898 | 885 | 895 | -5 | -0.6 | 34,800 | |
893 | 902 | 891 | 900 | +2 | +0.2 | 34,900 | |
909 | 909 | 894 | 898 | +4 | +0.4 | 32,100 | |
881 | 904 | 880 | 894 | +9 | +1.0 | 51,000 | |
898 | 898 | 883 | 885 | -17 | -1.9 | 48,900 | |
910 | 912 | 898 | 902 | -12 | -1.3 | 40,000 | |
915 | 931 | 911 | 914 | -6 | -0.7 | 28,100 | |
933 | 933 | 906 | 920 | -1 | -0.1 | 56,100 | |
901 | 923 | 901 | 921 | +35 | +4.0 | 30,800 | |
890 | 902 | 882 | 886 | -5 | -0.6 | 66,100 | |
900 | 906 | 885 | 891 | -12 | -1.3 | 69,400 | |
917 | 919 | 900 | 903 | -30 | -3.2 | 65,700 | |
925 | 933 | 913 | 933 | +8 | +0.9 | 69,100 | |
923 | 928 | 907 | 925 | +9 | +1.0 | 53,800 | |
932 | 932 | 907 | 916 | -3 | -0.3 | 57,400 | |
941 | 941 | 917 | 919 | -19 | -2.0 | 36,300 | |
961 | 961 | 938 | 938 | -16 | -1.7 | 41,000 | |
973 | 973 | 949 | 954 | -19 | -2.0 | 46,400 | |
985 | 985 | 967 | 973 | -10 | -1.0 | 41,700 | |
988 | 988 | 977 | 983 | 0 | 0.0 | 28,900 | |
984 | 989 | 967 | 983 | -7 | -0.7 | 24,400 | |
960 | 990 | 960 | 990 | +30 | +3.1 | 29,900 | |
960 | 967 | 954 | 960 | +1 | +0.1 | 28,200 | |
932 | 960 | 926 | 959 | +27 | +2.9 | 85,600 | |
940 | 940 | 926 | 932 | -8 | -0.9 | 40,700 | |
949 | 950 | 936 | 940 | -10 | -1.1 | 29,500 | |
943 | 953 | 932 | 950 | +7 | +0.7 | 29,200 | |
952 | 960 | 935 | 943 | -4 | -0.4 | 41,100 |