6482 ユーシン精機 東証1 10:02
1,325円
前日比
-10 (-0.75%)
比較される銘柄: ヒーハイストハーモニック東芝機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
25.7 1.77 1.28 0.83
年初来高値: 1,940 (18/02/06)
年初来安値: 1,277 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,325 1,336 1,317 1,325 -10 -0.7 10,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,330 1,358 1,327 1,335 +5 +0.4 56,600
18/06/20 1,326 1,334 1,277 1,330 +4 +0.3 75,400
18/06/19 1,365 1,369 1,323 1,326 -41 -3.0 69,000
18/06/18 1,414 1,414 1,362 1,367 -47 -3.3 52,600
18/06/15 1,414 1,418 1,375 1,414 0 0.0 125,100
18/06/14 1,431 1,443 1,410 1,414 -27 -1.9 46,000
18/06/13 1,445 1,454 1,438 1,441 +8 +0.6 31,800
18/06/12 1,437 1,448 1,426 1,433 -9 -0.6 37,300
18/06/11 1,430 1,456 1,430 1,442 +7 +0.5 35,700
18/06/08 1,427 1,450 1,427 1,435 +10 +0.7 64,900
18/06/07 1,431 1,454 1,424 1,425 -1 -0.1 60,800
18/06/06 1,450 1,460 1,426 1,426 -26 -1.8 28,900
18/06/05 1,435 1,465 1,430 1,452 +36 +2.5 67,700
18/06/04 1,429 1,449 1,411 1,416 +3 +0.2 69,300
18/06/01 1,378 1,427 1,366 1,413 +32 +2.3 46,400
18/05/31 1,399 1,399 1,369 1,381 -14 -1.0 58,000
18/05/30 1,401 1,410 1,381 1,395 -28 -2.0 45,200
18/05/29 1,412 1,431 1,401 1,423 +10 +0.7 50,200
18/05/28 1,410 1,435 1,405 1,413 -5 -0.4 40,700
18/05/25 1,436 1,442 1,417 1,418 -17 -1.2 39,000
18/05/24 1,442 1,452 1,426 1,435 -12 -0.8 42,000
18/05/23 1,464 1,464 1,421 1,447 -22 -1.5 87,900
18/05/22 1,470 1,486 1,466 1,469 -3 -0.2 42,900
18/05/21 1,448 1,477 1,428 1,472 +27 +1.9 92,800
18/05/18 1,492 1,492 1,440 1,445 -48 -3.2 126,100
18/05/17 1,481 1,498 1,456 1,493 +27 +1.8 100,100
18/05/16 1,471 1,482 1,451 1,466 -5 -0.3 82,900
18/05/15 1,430 1,473 1,396 1,471 +31 +2.2 230,300
18/05/14 1,435 1,460 1,418 1,440 +11 +0.8 133,400

日経平均