37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 806 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 689 | 678 | 684 | -2 | -0.3 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 800 | 787 | 793 | +3 | +0.4 | 55,600 | |
796 | 796 | 785 | 790 | -6 | -0.8 | 35,200 | |
796 | 796 | 788 | 796 | +4 | +0.5 | 25,900 | |
786 | 792 | 780 | 792 | +14 | +1.8 | 40,300 | |
775 | 785 | 772 | 778 | 0 | 0.0 | 22,400 | |
783 | 789 | 778 | 778 | -11 | -1.4 | 17,600 | |
793 | 803 | 784 | 789 | -4 | -0.5 | 55,800 | |
785 | 797 | 785 | 793 | +8 | +1.0 | 51,800 | |
785 | 794 | 781 | 785 | -5 | -0.6 | 48,100 | |
759 | 793 | 758 | 790 | +31 | +4.1 | 99,900 | |
768 | 768 | 757 | 759 | -12 | -1.6 | 25,600 | |
766 | 771 | 761 | 771 | +11 | +1.4 | 20,600 | |
763 | 763 | 753 | 760 | -1 | -0.1 | 24,400 | |
760 | 765 | 756 | 761 | +2 | +0.3 | 33,500 | |
760 | 761 | 755 | 759 | -1 | -0.1 | 14,200 | |
764 | 766 | 759 | 760 | 0 | 0.0 | 27,100 | |
755 | 762 | 753 | 760 | +12 | +1.6 | 30,800 | |
744 | 750 | 742 | 748 | +4 | +0.5 | 18,800 | |
736 | 747 | 736 | 744 | +8 | +1.1 | 25,400 | |
748 | 748 | 733 | 736 | -12 | -1.6 | 34,300 | |
760 | 760 | 745 | 748 | -17 | -2.2 | 55,500 | |
769 | 770 | 762 | 765 | +1 | +0.1 | 63,100 | |
764 | 773 | 761 | 764 | +5 | +0.7 | 66,300 | |
746 | 759 | 746 | 759 | +13 | +1.7 | 55,000 | |
733 | 746 | 733 | 746 | -5 | -0.7 | 37,900 | |
742 | 751 | 739 | 751 | +13 | +1.8 | 68,400 | |
741 | 742 | 737 | 738 | 0 | 0.0 | 17,900 | |
739 | 742 | 733 | 738 | +5 | +0.7 | 25,600 | |
738 | 738 | 732 | 733 | -4 | -0.5 | 15,800 | |
729 | 737 | 729 | 737 | -3 | -0.4 | 11,800 |