37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 806 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 690 | 681 | 690 | +6 | +0.9 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 737 | 729 | 737 | -3 | -0.4 | 11,800 | |
728 | 742 | 724 | 740 | +27 | +3.8 | 27,400 | |
717 | 720 | 711 | 713 | -9 | -1.2 | 25,200 | |
726 | 726 | 713 | 722 | +4 | +0.6 | 27,900 | |
720 | 724 | 714 | 718 | -20 | -2.7 | 55,500 | |
737 | 742 | 733 | 738 | +1 | +0.1 | 18,800 | |
744 | 744 | 736 | 737 | -10 | -1.3 | 37,800 | |
743 | 747 | 732 | 747 | -1 | -0.1 | 58,500 | |
751 | 758 | 746 | 748 | -16 | -2.1 | 78,500 | |
766 | 768 | 761 | 764 | 0 | 0.0 | 41,700 | |
757 | 765 | 756 | 764 | +7 | +0.9 | 55,700 | |
752 | 758 | 749 | 757 | +4 | +0.5 | 32,100 | |
753 | 753 | 749 | 753 | +3 | +0.4 | 39,900 | |
745 | 750 | 742 | 750 | +9 | +1.2 | 44,900 | |
741 | 743 | 734 | 741 | +3 | +0.4 | 80,500 | |
726 | 738 | 720 | 738 | +10 | +1.4 | 44,300 | |
729 | 732 | 727 | 728 | -4 | -0.5 | 23,400 | |
733 | 736 | 730 | 732 | -2 | -0.3 | 25,100 | |
736 | 737 | 730 | 734 | +2 | +0.3 | 24,100 | |
730 | 732 | 726 | 732 | 0 | 0.0 | 20,000 | |
731 | 735 | 729 | 732 | +3 | +0.4 | 16,800 | |
719 | 732 | 719 | 729 | +17 | +2.4 | 26,400 | |
726 | 727 | 712 | 712 | -16 | -2.2 | 42,700 | |
739 | 739 | 720 | 728 | -4 | -0.5 | 36,100 | |
742 | 742 | 730 | 732 | -8 | -1.1 | 32,300 | |
733 | 741 | 726 | 740 | +14 | +1.9 | 46,200 | |
731 | 731 | 723 | 726 | -2 | -0.3 | 21,300 | |
724 | 732 | 722 | 728 | 0 | 0.0 | 35,900 | |
714 | 729 | 713 | 728 | +12 | +1.7 | 48,900 | |
722 | 722 | 715 | 716 | - | - | 15,400 |