37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 806 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 703 | 667 | 670 | -33 | -4.7 | 121,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | +2.6 | 702 | 150,500 | 4,900 | 104,000 | 21.22 | |
685 | -0.6 | 683 | 125,900 | 3,900 | 93,900 | 24.08 | |
689 | +0.1 | 691 | 156,700 | 4,400 | 95,900 | 21.80 | |
688 | +1.0 | 685 | 105,600 | 4,000 | 99,700 | 24.93 | |
681 | 0.0 | 672 | 147,500 | 4,400 | 97,200 | 22.09 | |
681 | -0.1 | 677 | 149,600 | 4,900 | 93,300 | 19.04 | |
682 | -1.2 | 692 | 178,900 | 5,300 | 89,700 | 16.92 | |
690 | +3.0 | 682 | 131,700 | 5,600 | 93,900 | 16.77 | |
670 | -1.0 | 672 | 203,400 | 4,600 | 104,700 | 22.76 | |
677 | -0.1 | 686 | 158,800 | 3,900 | 100,800 | 25.85 | |
678 | +1.2 | 675 | 119,300 | 5,000 | 93,400 | 18.68 | |
670 | -0.4 | 674 | 132,400 | 5,000 | 98,400 | 19.68 | |
673 | -0.9 | 675 | 98,900 | 4,900 | 96,100 | 19.61 | |
679 | +2.1 | 675 | 112,700 | 4,800 | 94,500 | 19.69 | |
665 | -0.3 | 665 | 64,000 | - | - | - | |
667 | +1.1 | 660 | 144,500 | 4,900 | 104,600 | 21.35 | |
660 | -0.9 | 660 | 129,500 | 4,100 | 105,300 | 25.68 | |
666 | +2.0 | 663 | 97,200 | 3,400 | 102,400 | 30.12 | |
653 | -2.5 | 663 | 153,300 | 3,600 | 105,200 | 29.22 | |
670 | -0.9 | 676 | 97,800 | 3,500 | 98,300 | 28.09 | |
676 | +1.8 | 675 | 174,300 | 3,500 | 97,900 | 27.97 | |
664 | +0.2 | 660 | 115,200 | 3,400 | 93,900 | 27.62 | |
663 | -0.3 | 664 | 220,100 | 3,200 | 95,900 | 29.97 | |
665 | -0.2 | 661 | 106,600 | 7,900 | 97,800 | 12.38 | |
666 | 0.0 | 658 | 215,700 | 8,100 | 98,100 | 12.11 | |
666 | -1.8 | 670 | 120,100 | 8,300 | 95,600 | 11.52 | |
678 | -1.0 | 683 | 87,100 | 5,100 | 93,700 | 18.37 | |
685 | 0.0 | 675 | 246,600 | 5,200 | 97,400 | 18.73 | |
685 | -0.1 | 690 | 148,300 | 5,400 | 99,600 | 18.44 |