37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 806 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 682 | 667 | 670 | -13 | -1.9 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 716 | 709 | 712 | +3 | +0.4 | 27,400 | |
714 | 714 | 707 | 709 | +2 | +0.3 | 22,600 | |
707 | 710 | 705 | 707 | +5 | +0.7 | 17,200 | |
704 | 706 | 699 | 702 | -1 | -0.1 | 18,800 | |
709 | 711 | 702 | 703 | -6 | -0.8 | 14,700 | |
709 | 709 | 705 | 709 | +5 | +0.7 | 17,100 | |
698 | 706 | 698 | 704 | +5 | +0.7 | 10,900 | |
709 | 709 | 697 | 699 | -3 | -0.4 | 23,100 | |
700 | 703 | 698 | 702 | +1 | +0.1 | 32,700 | |
710 | 710 | 701 | 701 | -5 | -0.7 | 31,300 | |
711 | 713 | 705 | 706 | 0 | 0.0 | 24,100 | |
705 | 710 | 705 | 706 | +1 | +0.1 | 30,200 | |
708 | 711 | 703 | 705 | -5 | -0.7 | 34,700 | |
711 | 715 | 710 | 710 | -4 | -0.6 | 16,500 | |
715 | 718 | 711 | 714 | -5 | -0.7 | 22,100 | |
728 | 728 | 716 | 719 | -9 | -1.2 | 53,700 | |
717 | 728 | 717 | 728 | +12 | +1.7 | 36,100 | |
711 | 717 | 709 | 716 | +2 | +0.3 | 39,100 | |
716 | 721 | 713 | 714 | -3 | -0.4 | 39,500 | |
707 | 717 | 705 | 717 | +15 | +2.1 | 27,800 | |
699 | 703 | 698 | 702 | 0 | 0.0 | 19,300 | |
702 | 708 | 698 | 702 | 0 | 0.0 | 35,400 | |
718 | 718 | 702 | 702 | -12 | -1.7 | 28,600 | |
712 | 717 | 709 | 714 | +2 | +0.3 | 32,700 | |
709 | 714 | 709 | 712 | +3 | +0.4 | 23,900 | |
708 | 709 | 704 | 709 | -1 | -0.1 | 17,600 | |
714 | 714 | 706 | 710 | -1 | -0.1 | 30,000 | |
710 | 714 | 706 | 711 | +5 | +0.7 | 47,700 | |
713 | 713 | 706 | 706 | -5 | -0.7 | 23,300 | |
710 | 713 | 707 | 711 | +3 | +0.4 | 23,700 |