37,767.37 | -692.71 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.80% | 0.37% | -0.11% | 0.76% |
52週高値 | 806 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 688 | 678 | 688 | +2 | +0.3 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 668 | 660 | 664 | 0 | 0.0 | 24,100 | |
663 | 664 | 658 | 664 | +11 | +1.7 | 21,100 | |
658 | 663 | 653 | 653 | -9 | -1.4 | 47,000 | |
665 | 667 | 660 | 662 | -5 | -0.7 | 26,400 | |
666 | 668 | 663 | 667 | +1 | +0.2 | 35,500 | |
669 | 674 | 666 | 666 | -4 | -0.6 | 22,100 | |
670 | 678 | 669 | 670 | 0 | 0.0 | 22,300 | |
677 | 677 | 670 | 670 | -2 | -0.3 | 16,000 | |
674 | 676 | 672 | 672 | -4 | -0.6 | 14,700 | |
672 | 678 | 672 | 676 | -4 | -0.6 | 15,500 | |
676 | 685 | 676 | 680 | +1 | +0.1 | 23,500 | |
676 | 683 | 672 | 679 | +3 | +0.4 | 28,100 | |
683 | 689 | 664 | 676 | +2 | +0.3 | 85,100 | |
671 | 679 | 671 | 674 | -1 | -0.1 | 31,900 | |
663 | 675 | 663 | 675 | +11 | +1.7 | 30,000 | |
660 | 669 | 660 | 664 | 0 | 0.0 | 27,300 | |
659 | 666 | 655 | 664 | +3 | +0.5 | 40,800 | |
665 | 668 | 660 | 661 | -6 | -0.9 | 22,400 | |
660 | 667 | 659 | 667 | +7 | +1.1 | 19,000 | |
658 | 661 | 655 | 660 | +1 | +0.2 | 24,000 | |
666 | 667 | 658 | 659 | -4 | -0.6 | 9,000 | |
662 | 663 | 656 | 663 | +2 | +0.3 | 21,400 | |
654 | 663 | 654 | 661 | +6 | +0.9 | 27,800 | |
671 | 671 | 655 | 655 | -16 | -2.4 | 74,000 | |
672 | 676 | 666 | 671 | -1 | -0.1 | 17,900 | |
671 | 674 | 663 | 672 | +7 | +1.1 | 79,000 | |
673 | 673 | 663 | 665 | -3 | -0.4 | 15,500 | |
673 | 674 | 664 | 668 | +4 | +0.6 | 27,200 | |
658 | 664 | 651 | 664 | +7 | +1.1 | 30,000 | |
665 | 666 | 654 | 657 | -9 | -1.4 | 33,900 |