38,236.07 | -37.98 | 152.20 | -1.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.92% | 0.85% | -0.26% |
52週高値 | 806 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 699 | 685 | 691 | +1 | +0.1 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
722 | +1.5 | 717 | 291,500 | 2,700 | 81,500 | 30.19 | |
711 | -2.2 | 729 | 276,200 | 5,100 | 77,100 | 15.12 | |
727 | +5.1 | 713 | 257,400 | 1,900 | 84,800 | 44.63 | |
692 | +0.1 | 698 | 145,400 | 1,100 | 78,600 | 71.45 | |
691 | -0.9 | 696 | 83,400 | 300 | 86,500 | 288 | |
697 | -2.2 | 700 | 113,100 | 600 | 79,200 | 132 | |
713 | +1.9 | 708 | 237,000 | 300 | 81,200 | 270 | |
700 | -0.3 | 707 | 394,500 | 500 | 77,700 | 155 | |
702 | -4.9 | 705 | 222,700 | 3,100 | 72,300 | 23.32 | |
738 | +0.4 | 738 | 246,700 | 2,100 | 64,500 | 30.71 | |
735 | +6.2 | 700 | 385,800 | 2,700 | 63,800 | 23.63 | |
692 | +0.7 | 692 | 339,100 | 7,900 | 59,700 | 7.56 | |
687 | -1.2 | 686 | 352,900 | 8,400 | 59,300 | 7.06 | |
695 | 0.0 | 694 | 161,000 | 9,300 | 61,100 | 6.57 | |
695 | -1.7 | 707 | 184,300 | 8,800 | 60,500 | 6.88 | |
707 | +10.3 | 707 | 407,700 | 9,900 | 62,900 | 6.35 | |
641 | -7.2 | 678 | 128,800 | 10,100 | 41,400 | 4.10 | |
691 | -0.1 | 702 | 48,900 | 9,700 | 39,000 | 4.02 | |
692 | +2.4 | 705 | 119,000 | 10,000 | 36,600 | 3.66 | |
676 | -5.2 | 703 | 128,100 | 9,700 | 36,200 | 3.73 | |
713 | -1.9 | 712 | 221,600 | 11,500 | 38,100 | 3.31 | |
727 | +3.4 | 714 | 136,900 | 7,300 | 33,800 | 4.63 | |
703 | -4.6 | 719 | 244,100 | 5,100 | 58,200 | 11.41 | |
737 | +1.8 | 765 | 339,800 | 5,500 | 80,300 | 14.60 | |
724 | +3.9 | 702 | 232,900 | 13,000 | 43,500 | 3.35 | |
697 | +7.9 | 688 | 227,300 | 12,200 | 39,800 | 3.26 | |
646 | -2.6 | 657 | 185,900 | 12,200 | 43,200 | 3.54 | |
663 | -1.5 | 679 | 191,400 | 13,600 | 37,600 | 2.76 | |
673 | +2.1 | 665 | 58,200 | - | - | - | |
659 | +1.7 | 662 | 202,400 | 1,900 | 46,100 | 24.26 |