38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 806 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 699 | 685 | 691 | +1 | +0.1 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
719 | +0.8 | 712 | 114,500 | 600 | 99,200 | 165 | |
713 | +1.0 | 707 | 202,700 | 600 | 97,800 | 163 | |
706 | -1.4 | 716 | 138,600 | 300 | 99,300 | 331 | |
716 | +1.8 | 710 | 86,300 | 700 | 94,900 | 135 | |
703 | 0.0 | 701 | 133,000 | 1,300 | 100,300 | 77.15 | |
703 | +1.4 | 701 | 152,000 | 700 | 106,300 | 151 | |
693 | +0.1 | 704 | 269,300 | 1,200 | 123,000 | 102 | |
692 | +2.8 | 680 | 105,000 | 1,300 | 114,900 | 88.38 | |
673 | -4.5 | 689 | 165,400 | 1,100 | 116,200 | 105 | |
705 | -0.1 | 712 | 190,800 | 2,100 | 112,500 | 53.57 | |
706 | +5.2 | 693 | 200,600 | 1,600 | 126,700 | 79.19 | |
671 | +0.4 | 664 | 95,300 | 1,700 | 128,300 | 75.47 | |
668 | 0.0 | 665 | 125,300 | 2,500 | 129,600 | 51.84 | |
668 | +3.7 | 652 | 314,400 | 2,700 | 138,800 | 51.41 | |
644 | +2.4 | 641 | 60,700 | - | - | - | |
629 | -1.6 | 630 | 165,600 | 1,900 | 137,500 | 72.37 | |
639 | -0.9 | 640 | 108,400 | 700 | 130,600 | 186 | |
645 | -1.5 | 643 | 163,700 | 800 | 122,300 | 152 | |
655 | -3.2 | 664 | 127,900 | 100 | 110,400 | 1,104 | |
677 | +0.1 | 678 | 153,600 | 100 | 103,200 | 1,032 | |
676 | +1.2 | 672 | 192,700 | 200 | 113,600 | 568 | |
668 | +2.8 | 654 | 222,000 | 2,300 | 120,500 | 52.39 | |
650 | -3.8 | 659 | 322,300 | 2,400 | 124,800 | 52.00 | |
676 | -0.9 | 681 | 233,600 | 2,400 | 107,600 | 44.83 | |
682 | -1.7 | 676 | 145,200 | 3,400 | 100,200 | 29.47 | |
694 | -0.7 | 689 | 182,100 | 1,300 | 101,100 | 77.77 | |
699 | +0.4 | 693 | 132,200 | 400 | 143,800 | 359 | |
696 | -1.8 | 701 | 193,400 | 100 | 140,700 | 1,407 | |
709 | -1.1 | 702 | 184,300 | 1,200 | 136,900 | 114 | |
717 | -2.2 | 720 | 170,500 | 200 | 127,700 | 638 |