38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 806 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 699 | 685 | 691 | +1 | +0.1 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
813 | -1.7 | 826 | 229,600 | 2,700 | 94,900 | 35.15 | |
827 | -2.1 | 833 | 221,200 | 3,800 | 86,000 | 22.63 | |
845 | +3.0 | 829 | 227,400 | 3,600 | 82,800 | 23.00 | |
820 | -3.5 | 820 | 235,600 | 2,100 | 86,000 | 40.95 | |
850 | +3.0 | 841 | 171,700 | 1,900 | 71,900 | 37.84 | |
825 | -4.8 | 853 | 352,900 | 3,200 | 75,900 | 23.72 | |
867 | -1.9 | 875 | 87,800 | - | - | - | |
884 | -1.4 | 895 | 120,700 | 5,500 | 57,700 | 10.49 | |
897 | -1.1 | 912 | 217,800 | 5,400 | 61,900 | 11.46 | |
907 | +1.5 | 899 | 167,800 | 9,900 | 42,700 | 4.31 | |
894 | -2.9 | 902 | 224,100 | 9,200 | 45,800 | 4.98 | |
921 | -0.4 | 904 | 301,100 | 7,200 | 28,700 | 3.99 | |
925 | -4.9 | 932 | 234,900 | 5,700 | 30,500 | 5.35 | |
973 | +1.5 | 974 | 153,100 | 6,300 | 29,700 | 4.71 | |
959 | +1.3 | 941 | 226,100 | 7,400 | 29,500 | 3.99 | |
947 | +1.8 | 942 | 211,300 | 7,600 | 30,500 | 4.01 | |
930 | -0.1 | 937 | 139,900 | 14,500 | 34,300 | 2.37 | |
931 | -7.5 | 967 | 199,800 | 21,500 | 37,800 | 1.76 | |
1,007 | +1.4 | 996 | 202,200 | 22,000 | 26,500 | 1.20 | |
993 | +3.5 | 998 | 294,700 | 7,800 | 31,200 | 4.00 | |
959 | -2.7 | 974 | 500,300 | 8,100 | 30,700 | 3.79 | |
986 | +0.3 | 990 | 281,900 | 8,700 | 40,300 | 4.63 | |
983 | +2.8 | 995 | 358,200 | 10,100 | 33,700 | 3.34 | |
956 | +0.1 | 936 | 259,800 | 18,300 | 28,700 | 1.57 | |
955 | +1.2 | 945 | 156,400 | 25,900 | 40,800 | 1.58 | |
944 | -1.4 | 921 | 358,300 | 27,300 | 42,200 | 1.55 | |
957 | +3.8 | 916 | 542,900 | 27,500 | 46,400 | 1.69 | |
922 | +16.4 | 868 | 796,000 | 24,300 | 61,000 | 2.51 | |
792 | +2.1 | 796 | 1,019,400 | 14,100 | 57,500 | 4.08 | |
776 | +7.5 | 746 | 470,600 | 6,100 | 78,400 | 12.85 |