52週高値 | 912 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 925 | 862 | 922 | +72 | +8.5 | 294,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745 | +4.1 | 733 | 43,700 | 3,000 | 28,900 | 9.63 | |
716 | -3.0 | 726 | 32,800 | 4,300 | 28,200 | 6.56 | |
738 | -0.8 | 728 | 69,300 | 4,900 | 27,800 | 5.67 | |
744 | +7.7 | 725 | 78,600 | 5,700 | 31,000 | 5.44 | |
691 | +1.3 | 676 | 58,200 | 6,100 | 30,500 | 5.00 | |
682 | +2.9 | 688 | 73,000 | 6,400 | 31,300 | 4.89 | |
663 | -2.2 | 691 | 32,800 | 4,300 | 26,300 | 6.12 | |
678 | -3.8 | 709 | 50,200 | 4,600 | 25,800 | 5.61 | |
705 | +11.6 | 684 | 107,600 | 6,200 | 26,300 | 4.24 | |
632 | +5.0 | 619 | 36,300 | 5,100 | 21,400 | 4.20 | |
602 | +0.7 | 609 | 18,800 | 4,600 | 20,900 | 4.54 | |
598 | +1.4 | 588 | 23,900 | 4,300 | 21,200 | 4.93 | |
590 | -4.7 | 602 | 15,300 | 4,200 | 20,100 | 4.79 | |
619 | +0.2 | 620 | 19,300 | 4,400 | 21,500 | 4.89 | |
618 | +4.0 | 620 | 58,700 | 5,000 | 21,200 | 4.24 | |
594 | -4.2 | 599 | 37,200 | 4,500 | 22,000 | 4.89 | |
620 | +4.2 | 607 | 40,200 | 3,600 | 22,600 | 6.28 | |
595 | +4.0 | 580 | 60,800 | 3,500 | 24,700 | 7.06 | |
572 | +0.7 | 573 | 21,300 | 6,900 | 23,500 | 3.41 | |
568 | +1.4 | 576 | 60,800 | 6,400 | 22,900 | 3.58 | |
560 | -4.3 | 572 | 38,900 | 6,600 | 24,000 | 3.64 | |
585 | +0.5 | 590 | 42,500 | 6,300 | 27,700 | 4.40 | |
582 | +2.1 | 587 | 24,700 | 6,300 | 26,200 | 4.16 | |
570 | -8.1 | 615 | 40,800 | 7,000 | 29,200 | 4.17 | |
620 | -1.4 | 625 | 15,200 | 5,500 | 31,200 | 5.67 | |
629 | +1.9 | 633 | 35,800 | 5,600 | 26,700 | 4.77 | |
617 | -9.3 | 668 | 40,100 | 5,200 | 23,000 | 4.42 | |
680 | +0.6 | 668 | 27,200 | 5,400 | 23,100 | 4.28 | |
676 | -2.0 | 682 | 30,100 | 6,200 | 22,600 | 3.65 | |
690 | +3.1 | 681 | 72,400 | 7,800 | 24,100 | 3.09 |