米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.40 | -0.83 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.54% | -0.31% | -0.06% | ||||
| 52週高値 | 7,182 | 52週安値 | 4,974 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,182 | 昨年来安値 | 4,974 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,611 | 5,622 | 5,326 | 5,429 | -166 | -3.0 | 2,579,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,595 | +2.3 | 5,595 | 1,655,700 | 42,400 | 197,700 | 4.66 | |
| 5,471 | -3.8 | 5,526 | 1,537,400 | 15,000 | 201,300 | 13.42 | |
| 5,690 | +2.6 | 5,685 | 2,372,500 | 13,100 | 199,900 | 15.26 | |
| 5,544 | -0.3 | 5,551 | 336,000 | － | － | － | |
| 5,561 | +2.4 | 5,514 | 1,248,300 | 12,500 | 189,300 | 15.14 | |
| 5,433 | -2.7 | 5,504 | 2,401,700 | 13,000 | 194,800 | 14.98 | |
| 5,585 | -3.0 | 5,658 | 1,964,500 | 13,200 | 202,800 | 15.36 | |
| 5,760 | +1.1 | 5,857 | 2,040,600 | 12,300 | 150,800 | 12.26 | |
| 5,700 | -5.4 | 5,831 | 1,673,300 | 13,900 | 107,800 | 7.76 | |
| 6,028 | -3.8 | 6,084 | 1,401,500 | 26,200 | 85,800 | 3.27 | |
| 6,266 | +1.1 | 6,466 | 2,655,600 | 28,100 | 73,100 | 2.60 | |
| 6,195 | +10.9 | 5,965 | 2,531,200 | 24,900 | 97,500 | 3.92 | |
| 5,588 | +0.1 | 5,676 | 1,917,400 | 19,700 | 100,200 | 5.09 | |
| 5,580 | -6.7 | 5,745 | 1,812,400 | 20,200 | 101,200 | 5.01 | |
| 5,979 | -3.9 | 6,098 | 1,702,900 | 23,900 | 92,400 | 3.87 | |
| 6,222 | -0.7 | 6,248 | 1,179,400 | 24,400 | 68,700 | 2.82 | |
| 6,263 | -0.8 | 6,257 | 1,819,500 | 22,900 | 74,000 | 3.23 | |
| 6,312 | +11.5 | 6,085 | 2,106,700 | 21,000 | 74,200 | 3.53 | |
| 5,662 | +4.1 | 5,518 | 1,494,300 | 18,600 | 85,000 | 4.57 | |
| 5,441 | -0.1 | 5,452 | 1,849,800 | 17,100 | 83,900 | 4.91 | |
| 5,449 | -6.6 | 5,612 | 1,384,400 | 17,200 | 84,200 | 4.90 | |
| 5,833 | -1.4 | 5,817 | 1,187,000 | 13,700 | 75,400 | 5.50 | |
| 5,914 | -3.4 | 5,876 | 1,435,700 | 14,000 | 73,100 | 5.22 | |
| 6,120 | +8.6 | 5,984 | 2,048,300 | 14,500 | 57,000 | 3.93 | |
| 5,634 | -5.7 | 5,781 | 4,001,000 | 15,100 | 84,300 | 5.58 | |
| 5,974 | -3.6 | 6,293 | 1,826,700 | 13,800 | 73,900 | 5.36 | |
| 6,199 | -7.0 | 6,369 | 1,337,300 | 13,900 | 93,900 | 6.76 | |
| 6,663 | -5.1 | 6,904 | 1,212,400 | 39,000 | 84,300 | 2.16 | |
| 7,023 | -0.0 | 7,030 | 1,632,000 | 45,900 | 77,500 | 1.69 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
