38,570.76 | +88.65 | 157.97 | -0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 1,344 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,334 | 1,132 | 1,222 | -60 | -4.7 | 22,383,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
364 | +0.8 | 372 | 4,899,900 | 421,400 | 1,783,700 | 4.23 | |
361 | +0.6 | 362 | 1,969,700 | 392,700 | 1,520,100 | 3.87 | |
359 | -1.6 | 369 | 2,009,200 | 442,300 | 1,442,700 | 3.26 | |
365 | -0.8 | 374 | 1,685,100 | 446,800 | 1,562,700 | 3.50 | |
368 | -2.6 | 378 | 2,618,300 | 495,200 | 1,543,000 | 3.12 | |
378 | +8.0 | 372 | 1,993,000 | - | - | - | |
350 | +8.0 | 342 | 1,982,900 | 654,500 | 1,517,000 | 2.32 | |
324 | -8.7 | 343 | 4,163,200 | 650,500 | 1,657,100 | 2.55 | |
355 | +18.7 | 346 | 9,955,300 | 803,000 | 1,759,200 | 2.19 | |
299 | +16.8 | 284 | 3,965,400 | 565,600 | 1,610,600 | 2.85 | |
256 | -3.4 | 266 | 3,770,200 | 479,400 | 1,742,100 | 3.63 | |
265 | +7.7 | 273 | 5,473,200 | 552,500 | 1,866,300 | 3.38 | |
246 | -5.4 | 272 | 6,937,400 | 678,800 | 1,978,800 | 2.92 | |
260 | -29.0 | 297 | 11,837,500 | 761,600 | 1,851,200 | 2.43 | |
366 | +0.3 | 392 | 7,485,800 | 826,400 | 2,579,300 | 3.12 | |
365 | -19.1 | 412 | 6,382,300 | 1,007,700 | 2,766,200 | 2.75 | |
451 | -0.4 | 434 | 5,297,700 | 1,415,000 | 3,194,200 | 2.26 | |
453 | +0.9 | 462 | 3,640,200 | 1,247,700 | 3,641,700 | 2.92 | |
449 | +0.9 | 444 | 5,198,800 | 1,243,900 | 3,589,400 | 2.89 | |
445 | -11.7 | 468 | 9,389,300 | 1,115,800 | 3,697,200 | 3.31 | |
504 | +5.0 | 498 | 10,812,000 | 1,328,000 | 4,249,000 | 3.20 | |
480 | -7.3 | 486 | 17,081,700 | 1,233,200 | 4,669,300 | 3.79 | |
518 | +0.4 | 532 | 29,441,600 | 1,188,400 | 4,163,600 | 3.50 | |
516 | +2.0 | 512 | 4,074,900 | - | - | - | |
506 | +14.5 | 486 | 26,343,000 | 1,166,200 | 3,575,500 | 3.07 | |
442 | +11.1 | 436 | 15,883,300 | 737,800 | 2,673,000 | 3.62 | |
398 | +11.2 | 375 | 4,212,300 | 364,300 | 2,250,800 | 6.18 | |
358 | -1.1 | 368 | 4,058,900 | 274,900 | 2,174,900 | 7.91 | |
362 | +11.4 | 347 | 2,545,900 | 256,700 | 2,282,900 | 8.89 | |
325 | -3.6 | 327 | 1,626,700 | 257,000 | 2,468,400 | 9.60 |