52週高値 | 1,142 | 52週安値 | 874 | ||
---|---|---|---|---|---|
昨年来高値 | 1,142 | 昨年来安値 | 874 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,068 | 1,042 | 1,064 | +19 | +1.8 | 64,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,045 | -0.8 | 1,056 | 200,500 | 1,900 | 128,100 | 67.42 | |
1,053 | -0.1 | 1,053 | 296,500 | 1,200 | 122,000 | 101 | |
1,054 | +3.0 | 1,050 | 114,300 | 900 | 124,300 | 138 | |
1,023 | -1.6 | 1,029 | 154,100 | 1,100 | 120,700 | 109 | |
1,040 | -1.1 | 1,039 | 123,800 | 900 | 120,500 | 133 | |
1,052 | -1.0 | 1,076 | 237,100 | 1,700 | 119,100 | 70.06 | |
1,063 | -1.3 | 1,074 | 42,100 | - | - | - | |
1,077 | +1.7 | 1,066 | 182,900 | 1,200 | 132,400 | 110 | |
1,059 | +0.1 | 1,076 | 307,500 | 400 | 127,300 | 318 | |
1,058 | +2.1 | 1,063 | 393,000 | 300 | 147,200 | 490 | |
1,036 | +5.3 | 1,009 | 349,400 | 1,900 | 156,500 | 82.37 | |
984 | +1.4 | 969 | 244,500 | 400 | 169,700 | 424 | |
970 | -2.6 | 972 | 134,800 | 100 | 151,500 | 1,515 | |
996 | +3.0 | 971 | 307,100 | 3,400 | 148,100 | 43.56 | |
967 | -1.0 | 976 | 152,200 | 2,300 | 139,400 | 60.61 | |
977 | -0.2 | 995 | 289,400 | 2,700 | 135,200 | 50.07 | |
979 | -5.1 | 998 | 211,500 | 3,700 | 132,500 | 35.81 | |
1,032 | -1.9 | 1,036 | 108,200 | 4,200 | 130,500 | 31.07 | |
1,052 | +1.1 | 1,052 | 235,400 | 5,500 | 134,400 | 24.44 | |
1,041 | -4.8 | 1,048 | 294,300 | 4,900 | 72,700 | 14.84 | |
1,094 | -3.7 | 1,105 | 219,700 | 5,900 | 69,600 | 11.80 | |
1,136 | +3.8 | 1,122 | 365,600 | 5,900 | 87,000 | 14.75 | |
1,094 | +2.1 | 1,084 | 302,400 | 6,200 | 83,400 | 13.45 | |
1,072 | +0.2 | 1,073 | 245,200 | 7,000 | 94,700 | 13.53 | |
1,070 | +4.7 | 1,051 | 264,700 | 6,400 | 109,800 | 17.16 | |
1,022 | -0.6 | 1,023 | 183,100 | 5,000 | 118,400 | 23.68 | |
1,028 | +1.2 | 1,031 | 204,700 | 5,200 | 117,600 | 22.62 | |
1,016 | +3.0 | 965 | 649,900 | 1,700 | 112,500 | 66.18 | |
986 | -4.9 | 1,039 | 295,300 | 700 | 136,300 | 194 |