38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,077 | 52週安値 | 1,523 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,676 | 1,641 | 1,659 | -8 | -0.5 | 43,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | -8.9 | 1,034 | 1,064,000 | 48,400 | 956,200 | 19.76 | |
1,100 | +44.5 | 1,049 | 2,750,800 | 57,700 | 1,002,500 | 17.37 | |
761 | +6.4 | 759 | 363,000 | 7,300 | 763,000 | 104 | |
715 | +2.7 | 720 | 185,100 | 400 | 744,200 | 1,860 | |
696 | +4.3 | 689 | 125,600 | 200 | 737,600 | 3,688 | |
667 | -2.3 | 673 | 111,900 | 200 | 744,900 | 3,724 | |
683 | +0.1 | 695 | 136,600 | 200 | 764,700 | 3,823 | |
682 | -0.6 | 687 | 103,400 | 500 | 781,500 | 1,563 | |
686 | -1.4 | 686 | 98,400 | 500 | 766,600 | 1,533 | |
696 | +5.9 | 684 | 118,600 | 1,700 | 762,000 | 448 | |
657 | -2.5 | 653 | 112,700 | 400 | 746,300 | 1,865 | |
674 | -0.3 | 683 | 79,000 | 300 | 748,600 | 2,495 | |
676 | +3.7 | 688 | 145,000 | 2,400 | 757,200 | 315 | |
652 | -0.9 | 644 | 180,200 | 1,000 | 756,000 | 756 | |
658 | -5.3 | 671 | 100,500 | 800 | 768,100 | 960 | |
695 | +4.4 | 682 | 156,100 | 1,300 | 777,100 | 597 | |
666 | -2.2 | 671 | 66,900 | 2,400 | 796,400 | 331 | |
681 | -2.2 | 689 | 106,400 | 900 | 800,600 | 889 | |
696 | +2.1 | 694 | 101,800 | 900 | 788,600 | 876 | |
682 | 0.0 | 676 | 95,700 | 1,000 | 786,500 | 786 | |
682 | -1.4 | 684 | 123,000 | 0 | 792,200 | - | |
692 | 0.0 | 697 | 113,700 | 0 | 793,100 | - | |
692 | -0.3 | 683 | 231,300 | 0 | 795,000 | - | |
694 | -5.6 | 709 | 176,400 | 0 | 809,600 | - | |
735 | +0.8 | 729 | 240,100 | 0 | 821,100 | - | |
729 | -16.3 | 771 | 554,900 | 0 | 818,200 | - | |
871 | -5.5 | 904 | 326,500 | 0 | 864,800 | - | |
922 | -3.3 | 946 | 208,000 | 0 | 830,100 | - | |
953 | +6.7 | 935 | 193,000 | 0 | 833,700 | - | |
893 | -5.1 | 911 | 140,000 | 0 | 850,300 | - |