38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,077 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,833 | 1,786 | 1,789 | -15 | -0.8 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,385 | -4.2 | 1,400 | 179,000 | 2,000 | 819,700 | 409 | |
1,445 | -6.0 | 1,514 | 300,800 | 3,700 | 839,800 | 226 | |
1,538 | +3.4 | 1,507 | 178,600 | 2,100 | 869,900 | 414 | |
1,487 | +6.2 | 1,403 | 226,400 | 1,900 | 858,900 | 452 | |
1,400 | +4.3 | 1,365 | 214,700 | 1,200 | 870,200 | 725 | |
1,342 | -0.6 | 1,375 | 213,100 | 1,000 | 880,100 | 880 | |
1,350 | +0.7 | 1,317 | 329,900 | 2,300 | 880,600 | 382 | |
1,340 | -7.6 | 1,371 | 208,700 | 1,700 | 907,700 | 533 | |
1,450 | -16.6 | 1,472 | 649,900 | 2,100 | 936,700 | 446 | |
1,738 | +2.4 | 1,710 | 311,500 | 12,400 | 883,900 | 71.28 | |
1,697 | +2.3 | 1,716 | 234,800 | 8,400 | 899,200 | 107 | |
1,659 | +5.0 | 1,610 | 147,900 | 8,100 | 874,100 | 107 | |
1,580 | +11.3 | 1,582 | 512,700 | 7,900 | 883,400 | 111 | |
1,420 | +2.1 | 1,400 | 120,200 | 1,900 | 858,800 | 452 | |
1,391 | -0.4 | 1,373 | 290,200 | 2,000 | 879,700 | 439 | |
1,397 | -2.4 | 1,407 | 219,900 | 2,000 | 908,400 | 454 | |
1,432 | +2.9 | 1,408 | 133,400 | 3,000 | 906,100 | 302 | |
1,392 | -0.7 | 1,365 | 159,200 | 3,100 | 912,100 | 294 | |
1,402 | -2.9 | 1,433 | 193,600 | 4,800 | 903,800 | 188 | |
1,444 | +7.0 | 1,422 | 192,300 | 7,000 | 932,900 | 133 | |
1,349 | +2.1 | 1,360 | 144,200 | 6,600 | 902,300 | 136 | |
1,321 | -9.5 | 1,413 | 622,000 | 9,200 | 907,200 | 98.61 | |
1,459 | +13.2 | 1,390 | 380,600 | 8,900 | 954,900 | 107 | |
1,289 | -0.8 | 1,302 | 134,100 | 6,400 | 907,500 | 141 | |
1,300 | -0.2 | 1,321 | 147,000 | 6,800 | 889,300 | 130 | |
1,303 | -3.8 | 1,306 | 48,200 | 6,600 | 917,000 | 138 | |
1,355 | +4.2 | 1,327 | 92,500 | 6,300 | 911,400 | 144 | |
1,300 | -0.9 | 1,350 | 160,900 | 7,300 | 905,500 | 124 | |
1,312 | +1.2 | 1,308 | 127,900 | 6,800 | 903,700 | 132 | |
1,297 | +0.2 | 1,275 | 198,100 | 8,400 | 876,400 | 104 |