38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 2,077 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,833 | 1,811 | 1,829 | +25 | +1.4 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,624 | -4.4 | 1,624 | 124,600 | 1,700 | 563,700 | 331 | |
1,698 | 0.0 | 1,714 | 158,400 | 2,200 | 542,300 | 246 | |
1,698 | +1.7 | 1,696 | 72,200 | 2,800 | 593,600 | 212 | |
1,670 | 0.0 | 1,663 | 89,000 | 400 | 595,200 | 1,488 | |
1,670 | +2.5 | 1,663 | 121,200 | 800 | 595,700 | 744 | |
1,630 | +3.1 | 1,616 | 107,600 | 800 | 586,400 | 733 | |
1,581 | +0.7 | 1,561 | 52,000 | 800 | 630,300 | 787 | |
1,570 | +1.1 | 1,560 | 110,100 | 100 | 624,700 | 6,247 | |
1,553 | -3.5 | 1,578 | 92,000 | 1,300 | 633,500 | 487 | |
1,610 | -0.3 | 1,619 | 54,800 | 100 | 612,500 | 6,125 | |
1,615 | +2.3 | 1,615 | 157,100 | 100 | 611,800 | 6,118 | |
1,578 | +1.5 | 1,570 | 32,200 | 300 | 644,000 | 2,146 | |
1,555 | -1.7 | 1,561 | 76,400 | 300 | 646,100 | 2,153 | |
1,582 | -1.7 | 1,597 | 112,400 | 300 | 625,000 | 2,083 | |
1,610 | +4.7 | 1,609 | 217,100 | 1,200 | 610,700 | 508 | |
1,537 | -0.3 | 1,547 | 64,100 | 1,500 | 745,900 | 497 | |
1,541 | +1.4 | 1,528 | 65,300 | 1,500 | 735,600 | 490 | |
1,519 | +1.5 | 1,503 | 85,300 | 2,000 | 731,100 | 365 | |
1,496 | -0.9 | 1,491 | 117,200 | 2,500 | 716,500 | 286 | |
1,510 | -0.7 | 1,512 | 78,700 | 2,500 | 673,600 | 269 | |
1,521 | -1.6 | 1,505 | 142,000 | 2,200 | 667,800 | 303 | |
1,546 | -2.0 | 1,573 | 105,500 | 3,900 | 669,200 | 171 | |
1,578 | +0.2 | 1,592 | 44,500 | - | - | - | |
1,575 | -0.1 | 1,564 | 81,500 | 3,600 | 679,300 | 188 | |
1,577 | +0.5 | 1,570 | 129,400 | 2,000 | 661,800 | 330 | |
1,569 | +2.0 | 1,581 | 177,600 | 1,000 | 647,900 | 647 | |
1,538 | -3.5 | 1,575 | 269,600 | 1,100 | 718,000 | 652 | |
1,594 | +21.1 | 1,642 | 829,000 | 4,700 | 706,300 | 150 | |
1,316 | -1.0 | 1,314 | 63,100 | 300 | 596,500 | 1,988 | |
1,329 | -6.1 | 1,346 | 123,700 | 1,000 | 596,400 | 596 |