38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,077 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,833 | 1,786 | 1,789 | -15 | -0.8 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,294 | -4.2 | 1,327 | 109,800 | 9,700 | 884,100 | 91.14 | |
1,351 | -4.9 | 1,374 | 103,300 | 11,700 | 862,200 | 73.69 | |
1,421 | -1.2 | 1,444 | 210,100 | 11,900 | 848,100 | 71.27 | |
1,438 | +3.7 | 1,388 | 309,900 | 14,200 | 834,800 | 58.79 | |
1,387 | +7.1 | 1,368 | 236,700 | 12,100 | 830,600 | 68.64 | |
1,295 | -3.0 | 1,283 | 188,400 | 12,100 | 860,000 | 71.07 | |
1,335 | +5.3 | 1,319 | 37,300 | - | - | - | |
1,268 | -1.9 | 1,278 | 78,000 | 21,100 | 859,400 | 40.73 | |
1,293 | -5.5 | 1,306 | 157,200 | 23,900 | 873,700 | 36.56 | |
1,368 | +1.3 | 1,381 | 143,800 | 59,800 | 873,800 | 14.61 | |
1,350 | -2.3 | 1,357 | 116,600 | 60,800 | 870,000 | 14.31 | |
1,382 | -2.9 | 1,415 | 315,100 | 64,400 | 861,000 | 13.37 | |
1,423 | -4.1 | 1,436 | 395,900 | 68,300 | 845,900 | 12.39 | |
1,484 | +13.6 | 1,385 | 674,900 | 71,200 | 826,800 | 11.61 | |
1,306 | +2.3 | 1,284 | 477,500 | 74,100 | 750,300 | 10.13 | |
1,277 | +20.8 | 1,200 | 702,400 | 99,600 | 750,600 | 7.54 | |
1,057 | +3.8 | 1,046 | 163,500 | 56,100 | 765,900 | 13.65 | |
1,018 | -9.3 | 1,017 | 494,200 | 56,500 | 798,100 | 14.13 | |
1,122 | +9.3 | 1,073 | 388,900 | 57,900 | 867,800 | 14.99 | |
1,027 | +2.6 | 1,016 | 176,000 | 55,500 | 881,000 | 15.87 | |
1,001 | -7.0 | 1,048 | 209,600 | 54,700 | 837,600 | 15.31 | |
1,076 | +1.9 | 1,120 | 657,800 | 55,000 | 831,600 | 15.12 | |
1,056 | +1.4 | 1,058 | 569,500 | 56,000 | 828,800 | 14.80 | |
1,041 | +1.6 | 1,021 | 394,100 | 55,500 | 861,800 | 15.53 | |
1,025 | -3.1 | 1,023 | 164,000 | 55,400 | 871,300 | 15.73 | |
1,058 | -1.6 | 1,019 | 635,000 | 58,200 | 879,200 | 15.11 | |
1,075 | -1.4 | 1,152 | 940,100 | 55,800 | 879,400 | 15.76 | |
1,090 | +4.8 | 1,076 | 1,002,200 | 57,800 | 883,300 | 15.28 | |
1,040 | +10.5 | 1,006 | 662,000 | 58,700 | 821,800 | 14.00 | |
941 | +2.0 | 967 | 612,400 | 54,300 | 743,600 | 13.69 |