38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,077 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,833 | 1,786 | 1,789 | -15 | -0.8 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,283 | -1.3 | 1,276 | 80,800 | 600 | 632,000 | 1,053 | |
1,300 | +0.4 | 1,287 | 37,000 | 500 | 622,400 | 1,244 | |
1,295 | -2.3 | 1,318 | 55,400 | 5,100 | 619,800 | 121 | |
1,325 | +5.2 | 1,287 | 24,400 | 700 | 620,100 | 885 | |
1,260 | -0.5 | 1,272 | 16,500 | 400 | 626,600 | 1,566 | |
1,266 | +3.0 | 1,248 | 22,800 | 500 | 625,600 | 1,251 | |
1,229 | -0.6 | 1,248 | 47,000 | 300 | 624,800 | 2,082 | |
1,237 | -0.2 | 1,219 | 82,500 | 1,500 | 629,800 | 419 | |
1,239 | -10.2 | 1,270 | 89,400 | 1,500 | 636,700 | 424 | |
1,379 | -0.4 | 1,396 | 42,400 | 1,900 | 623,200 | 328 | |
1,384 | -1.4 | 1,391 | 58,700 | 2,000 | 624,600 | 312 | |
1,404 | -3.6 | 1,434 | 92,000 | 3,400 | 624,300 | 183 | |
1,457 | +3.3 | 1,417 | 124,400 | 2,600 | 637,100 | 245 | |
1,410 | +1.1 | 1,440 | 232,400 | 3,300 | 650,200 | 197 | |
1,395 | +2.0 | 1,369 | 21,900 | - | - | - | |
1,367 | -0.9 | 1,365 | 109,500 | 1,500 | 667,800 | 445 | |
1,380 | +7.8 | 1,334 | 135,000 | 3,300 | 676,500 | 205 | |
1,280 | +4.2 | 1,232 | 67,000 | 1,300 | 671,200 | 516 | |
1,228 | +0.7 | 1,233 | 29,500 | 800 | 669,000 | 836 | |
1,220 | -1.0 | 1,222 | 58,100 | 800 | 670,000 | 837 | |
1,232 | +0.2 | 1,243 | 78,800 | 800 | 681,800 | 852 | |
1,230 | +7.5 | 1,199 | 62,600 | 1,300 | 679,000 | 522 | |
1,144 | -3.5 | 1,126 | 176,300 | 800 | 666,900 | 833 | |
1,185 | -1.2 | 1,208 | 133,500 | 1,200 | 670,600 | 558 | |
1,200 | -0.5 | 1,151 | 141,400 | 1,800 | 688,400 | 382 | |
1,206 | -2.4 | 1,257 | 193,500 | 1,100 | 713,800 | 648 | |
1,236 | -0.8 | 1,235 | 92,900 | 3,700 | 734,000 | 198 | |
1,246 | +5.5 | 1,230 | 227,600 | 1,700 | 722,300 | 424 | |
1,181 | -8.7 | 1,207 | 291,500 | 6,200 | 733,800 | 118 | |
1,293 | -6.6 | 1,317 | 284,800 | 5,400 | 774,800 | 143 |