38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 2,077 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,833 | 1,786 | 1,789 | -15 | -0.8 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
979 | +0.8 | 989 | 276,000 | 0 | 843,100 | - | |
971 | +14.2 | 964 | 727,700 | 0 | 851,400 | - | |
850 | -2.5 | 879 | 312,500 | 0 | 843,000 | - | |
872 | -1.2 | 878 | 271,900 | 0 | 845,400 | - | |
883 | +3.9 | 852 | 313,500 | 0 | 832,800 | - | |
850 | +6.2 | 838 | 236,900 | 0 | 854,200 | - | |
800 | +8.5 | 798 | 480,300 | 0 | 859,100 | - | |
737 | -2.9 | 727 | 105,500 | - | - | - | |
759 | +3.4 | 720 | 697,900 | 0 | 889,300 | - | |
734 | -12.7 | 773 | 542,900 | 0 | 926,900 | - | |
841 | -5.6 | 835 | 568,300 | 0 | 976,600 | - | |
891 | -11.6 | 966 | 583,400 | 0 | 972,100 | - | |
1,008 | +4.9 | 1,009 | 624,700 | 0 | 925,300 | - | |
961 | +1.5 | 961 | 381,200 | 300 | 907,900 | 3,026 | |
947 | +4.6 | 985 | 1,236,700 | 0 | 935,000 | - | |
905 | +8.1 | 927 | 1,166,300 | 0 | 1,026,700 | - | |
837 | +11.9 | 769 | 473,700 | 0 | 987,100 | - | |
748 | -12.7 | 796 | 461,500 | 0 | 988,300 | - | |
857 | -0.9 | 877 | 252,400 | 0 | 1,006,200 | - | |
865 | -11.3 | 885 | 431,800 | 0 | 1,005,000 | - | |
975 | +0.9 | 997 | 735,000 | 0 | 1,015,900 | - | |
966 | +0.6 | 958 | 290,800 | 0 | 1,055,600 | - | |
960 | +2.5 | 960 | 272,600 | 0 | 1,042,500 | - | |
937 | +2.3 | 901 | 259,500 | 0 | 1,043,400 | - | |
916 | -9.8 | 951 | 403,900 | 0 | 1,062,700 | - | |
1,015 | +7.7 | 989 | 634,100 | 0 | 1,062,900 | - | |
942 | +15.4 | 890 | 755,500 | 0 | 1,107,400 | - | |
816 | -18.4 | 802 | 1,401,100 | 0 | 1,156,400 | - | |
1,000 | -14.9 | 1,096 | 748,300 | 0 | 1,099,400 | - | |
1,175 | - | 1,189 | 299,500 | 0 | 1,046,800 | - |