![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,077 | 52週安値 | 1,523 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,676 | 1,641 | 1,659 | -8 | -0.5 | 43,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
790 | -2.5 | 805 | 205,500 | 67,700 | 689,600 | 10.19 | |
810 | +11.6 | 783 | 272,100 | 65,700 | 710,700 | 10.82 | |
726 | -11.9 | 709 | 459,900 | 67,700 | 723,100 | 10.68 | |
824 | -3.6 | 862 | 206,300 | 71,800 | 726,700 | 10.12 | |
855 | +1.2 | 858 | 258,200 | - | - | - | |
845 | +10.0 | 819 | 176,000 | 73,000 | 721,000 | 9.88 | |
768 | -0.8 | 770 | 111,500 | 74,900 | 728,100 | 9.72 | |
774 | +5.0 | 761 | 222,700 | 78,300 | 734,700 | 9.38 | |
737 | +13.0 | 694 | 211,700 | 81,100 | 742,200 | 9.15 | |
652 | -11.5 | 677 | 222,300 | 84,400 | 761,100 | 9.02 | |
737 | +4.4 | 729 | 339,400 | 82,100 | 756,500 | 9.21 | |
706 | +8.4 | 689 | 513,500 | 83,900 | 769,600 | 9.17 | |
651 | -7.7 | 642 | 1,193,000 | 58,600 | 785,200 | 13.40 | |
705 | -1.1 | 742 | 533,600 | 35,800 | 921,300 | 25.73 | |
713 | -13.3 | 755 | 542,000 | 50,700 | 993,000 | 19.59 | |
822 | -6.4 | 840 | 434,000 | 54,900 | 1,076,300 | 19.60 | |
878 | -6.6 | 860 | 719,600 | 48,600 | 1,117,400 | 22.99 | |
940 | +1.5 | 926 | 378,800 | 78,400 | 1,131,000 | 14.43 | |
926 | -4.7 | 919 | 426,000 | 130,900 | 1,134,300 | 8.67 | |
972 | +0.3 | 972 | 255,000 | 128,200 | 1,174,300 | 9.16 | |
969 | -3.5 | 980 | 361,800 | 123,100 | 1,175,800 | 9.55 | |
1,004 | -4.2 | 1,005 | 499,000 | 123,800 | 1,136,100 | 9.18 | |
1,048 | +3.3 | 1,029 | 177,000 | - | - | - | |
1,015 | -0.8 | 1,009 | 691,100 | 129,600 | 1,197,800 | 9.24 | |
1,023 | -3.1 | 1,036 | 529,800 | 129,100 | 1,239,600 | 9.60 | |
1,056 | -3.0 | 1,080 | 1,026,300 | 141,500 | 1,246,300 | 8.81 | |
1,089 | +2.9 | 1,104 | 1,611,700 | 63,300 | 1,287,000 | 20.33 | |
1,058 | +10.2 | 1,034 | 2,228,500 | 53,000 | 1,266,200 | 23.89 | |
960 | -3.0 | 972 | 895,500 | 36,800 | 1,035,500 | 28.14 | |
990 | -1.2 | 964 | 1,712,300 | 45,500 | 1,091,300 | 23.98 |