38,923.03 | +435.13 | 156.20 | -0.94 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 2,077 | 52週安値 | 1,484 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,700 | 1,678 | 1,684 | -2 | -0.1 | 13,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,058 | -1.6 | 1,019 | 635,000 | 58,200 | 879,200 | 15.11 | |
1,075 | -1.4 | 1,152 | 940,100 | 55,800 | 879,400 | 15.76 | |
1,090 | +4.8 | 1,076 | 1,002,200 | 57,800 | 883,300 | 15.28 | |
1,040 | +10.5 | 1,006 | 662,000 | 58,700 | 821,800 | 14.00 | |
941 | +2.0 | 967 | 612,400 | 54,300 | 743,600 | 13.69 | |
923 | +1.3 | 918 | 202,600 | 54,200 | 677,100 | 12.49 | |
911 | +2.2 | 920 | 202,000 | 54,700 | 682,600 | 12.48 | |
891 | +1.4 | 888 | 71,900 | 54,500 | 668,100 | 12.26 | |
879 | -0.6 | 892 | 154,500 | 54,800 | 680,500 | 12.42 | |
884 | +1.8 | 884 | 86,100 | 54,800 | 674,000 | 12.30 | |
868 | -1.5 | 888 | 127,800 | 54,300 | 665,600 | 12.26 | |
881 | +5.4 | 866 | 174,400 | 56,400 | 665,400 | 11.80 | |
836 | -0.2 | 839 | 98,500 | 56,700 | 657,500 | 11.60 | |
838 | +0.4 | 832 | 80,500 | 56,900 | 671,700 | 11.80 | |
835 | -0.7 | 843 | 195,100 | 57,200 | 677,700 | 11.85 | |
841 | +3.3 | 871 | 440,700 | 57,000 | 663,800 | 11.65 | |
814 | +7.0 | 803 | 102,200 | 62,100 | 643,200 | 10.36 | |
761 | -1.0 | 797 | 157,300 | 63,700 | 643,800 | 10.11 | |
769 | -2.7 | 768 | 122,700 | 65,100 | 628,800 | 9.66 | |
790 | -1.5 | 792 | 157,300 | 65,000 | 625,900 | 9.63 | |
802 | +2.4 | 803 | 108,200 | 66,200 | 625,300 | 9.45 | |
783 | -4.4 | 814 | 220,800 | 67,400 | 628,500 | 9.32 | |
819 | +5.8 | 815 | 153,800 | 65,000 | 646,700 | 9.95 | |
774 | +3.6 | 762 | 76,500 | 66,200 | 650,400 | 9.82 | |
747 | 0.0 | 744 | 176,800 | 66,600 | 657,300 | 9.87 | |
747 | +2.3 | 740 | 191,400 | 63,900 | 665,300 | 10.41 | |
730 | -3.1 | 746 | 138,700 | 64,000 | 678,100 | 10.60 | |
753 | -5.8 | 765 | 94,700 | 64,100 | 679,300 | 10.60 | |
799 | +1.1 | 800 | 171,500 | 64,500 | 683,500 | 10.60 | |
790 | -2.5 | 805 | 205,500 | 67,700 | 689,600 | 10.19 |