![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 537 | 509 | 513 | +4 | +0.8 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
850 | -0.1 | 856 | 3,200 | 0 | 53,900 | - | |
851 | +0.6 | 852 | 2,200 | 0 | 53,800 | - | |
846 | -0.5 | 844 | 3,100 | 0 | 53,000 | - | |
850 | +1.0 | 837 | 3,700 | 0 | 52,600 | - | |
842 | -2.7 | 849 | 5,400 | 0 | 54,500 | - | |
865 | +1.8 | 856 | 8,400 | 0 | 54,700 | - | |
850 | -2.0 | 876 | 8,900 | 0 | 54,600 | - | |
867 | -6.7 | 894 | 8,600 | 0 | 54,700 | - | |
929 | -6.2 | 944 | 13,000 | 0 | 55,000 | - | |
990 | -8.0 | 1,010 | 6,200 | 0 | 55,400 | - | |
1,076 | -18.2 | 1,114 | 3,600 | 0 | 55,700 | - | |
1,315 | -2.2 | 1,335 | 1,400 | 0 | 54,200 | - | |
1,344 | +2.2 | 1,328 | 800 | 0 | 53,200 | - | |
1,315 | -3.0 | 1,340 | 200 | 0 | 53,000 | - | |
1,355 | +0.1 | 1,353 | 300 | 0 | 53,000 | - | |
1,354 | -2.1 | 1,351 | 800 | 0 | 53,100 | - | |
1,383 | +1.1 | 1,369 | 1,000 | 0 | 52,900 | - | |
1,368 | +2.9 | 1,340 | 2,600 | 0 | 52,900 | - | |
1,330 | -2.3 | 1,341 | 2,500 | 0 | 52,300 | - | |
1,361 | -1.3 | 1,378 | 1,700 | 0 | 51,800 | - | |
1,379 | -1.7 | 1,407 | 900 | 0 | 51,700 | - | |
1,403 | -1.1 | 1,407 | 5,100 | 0 | 51,700 | - | |
1,419 | -1.1 | 1,430 | 800 | 0 | 49,300 | - | |
1,435 | -7.4 | 1,463 | 1,000 | 0 | 49,900 | - | |
1,550 | -2.9 | 1,578 | 1,200 | 0 | 50,100 | - | |
1,597 | -2.0 | 1,592 | 500 | 0 | 50,000 | - | |
1,629 | +2.5 | 1,630 | 200 | 0 | 50,000 | - | |
1,589 | +3.2 | 1,565 | 900 | 0 | 50,200 | - | |
1,540 | -4.5 | 1,671 | 7,500 | 0 | 51,300 | - | |
1,613 | -2.6 | 1,685 | 2,700 | 0 | 51,300 | - |