![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.89 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.77% | -0.42% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 590 | 513 | 519 | +6 | +1.2 | 96,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
831 | +8.9 | 805 | 23,400 | 0 | 81,700 | - | |
763 | -3.2 | 848 | 79,500 | 0 | 76,000 | - | |
788 | +2.5 | 714 | 29,100 | 0 | 77,700 | - | |
769 | -7.5 | 793 | 16,000 | 0 | 78,400 | - | |
831 | -18.0 | 986 | 46,100 | 0 | 84,700 | - | |
1,014 | +33.1 | 1,030 | 204,800 | 900 | 87,900 | 97.67 | |
762 | +4.7 | 749 | 8,900 | 0 | 75,200 | - | |
728 | +3.0 | 739 | 13,100 | 0 | 75,100 | - | |
707 | +0.3 | 720 | 13,300 | 0 | 76,100 | - | |
705 | -1.0 | 729 | 9,200 | 0 | 76,400 | - | |
712 | -16.2 | 769 | 18,200 | 0 | 77,300 | - | |
850 | +4.0 | 911 | 124,100 | 0 | 77,900 | - | |
817 | -6.6 | 954 | 141,500 | 0 | 78,100 | - | |
875 | +40.2 | 1,138 | 675,000 | 1,200 | 81,000 | 67.50 | |
624 | +8.5 | 728 | 149,900 | 0 | 65,400 | - | |
575 | +3.2 | 553 | 6,300 | 0 | 63,000 | - | |
557 | +5.5 | 542 | 10,500 | 0 | 61,800 | - | |
528 | +3.5 | 527 | 7,400 | 0 | 62,600 | - | |
510 | +6.2 | 532 | 15,700 | 0 | 62,900 | - | |
480 | -6.6 | 523 | 5,400 | 0 | 63,700 | - | |
514 | -2.8 | 523 | 9,000 | 0 | 62,400 | - | |
529 | +6.2 | 511 | 8,400 | 0 | 58,500 | - | |
498 | +10.9 | 516 | 44,600 | 0 | 60,400 | - | |
449 | -13.7 | 480 | 13,800 | 0 | 62,000 | - | |
520 | -3.3 | 525 | 5,900 | 0 | 62,200 | - | |
538 | -2.0 | 582 | 82,700 | 0 | 62,500 | - | |
549 | +5.4 | 552 | 8,700 | 0 | 59,900 | - | |
521 | -4.2 | 553 | 12,400 | 0 | 58,300 | - | |
544 | -16.9 | 603 | 12,200 | 0 | 56,900 | - | |
655 | +2.0 | 665 | 20,100 | 0 | 57,400 | - |