38,633.02 | +62.26 | 158.89 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 590 | 513 | 519 | +6 | +1.2 | 96,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,067 | -0.1 | 1,061 | 4,600 | 0 | 136,900 | - | |
1,068 | +3.2 | 1,047 | 6,100 | 0 | 136,800 | - | |
1,035 | -0.5 | 1,035 | 3,800 | 0 | 134,500 | - | |
1,040 | +1.3 | 1,019 | 2,200 | 0 | 133,900 | - | |
1,027 | +1.0 | 1,036 | 3,500 | 0 | 133,100 | - | |
1,017 | -1.6 | 1,023 | 3,300 | 0 | 131,900 | - | |
1,034 | +2.5 | 1,001 | 6,700 | 0 | 130,000 | - | |
1,009 | -2.0 | 1,008 | 5,300 | 0 | 129,100 | - | |
1,030 | +6.2 | 1,008 | 7,600 | 0 | 127,200 | - | |
970 | -1.5 | 990 | 9,600 | 0 | 125,800 | - | |
985 | +2.1 | 974 | 11,100 | 0 | 122,500 | - | |
965 | +2.4 | 949 | 4,300 | 0 | 121,400 | - | |
942 | +6.0 | 929 | 11,300 | 0 | 118,900 | - | |
889 | -5.9 | 880 | 32,200 | - | - | - | |
945 | +24.3 | 910 | 22,800 | 3,400 | 112,200 | 33.00 | |
760 | +4.3 | 752 | 6,500 | 0 | 105,800 | - | |
729 | -1.6 | 777 | 16,800 | 0 | 103,600 | - | |
741 | +3.6 | 739 | 15,300 | 0 | 101,900 | - | |
715 | -0.1 | 721 | 4,100 | 0 | 100,300 | - | |
716 | +0.8 | 720 | 5,400 | 0 | 100,500 | - | |
710 | -3.8 | 720 | 16,200 | 0 | 79,700 | - | |
738 | +3.4 | 802 | 74,700 | 0 | 80,100 | - | |
714 | -5.3 | 719 | 5,700 | 0 | 79,300 | - | |
754 | -6.3 | 765 | 5,700 | 0 | 80,400 | - | |
805 | -3.1 | 838 | 7,800 | 0 | 80,600 | - | |
831 | -2.8 | 861 | 4,200 | 0 | 79,600 | - | |
855 | +1.2 | 920 | 50,600 | 0 | 79,700 | - | |
845 | -10.9 | 894 | 19,300 | 0 | 79,100 | - | |
948 | +15.6 | 968 | 71,300 | 1,300 | 80,700 | 62.08 | |
820 | -1.3 | 830 | 12,000 | 0 | 77,200 | - |