![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.47% | -0.44% | 0.23% |
52週高値 | 2,522 | 52週安値 | 1,752 | ||
---|---|---|---|---|---|
昨年来高値 | 2,522 | 昨年来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,481 | 2,382 | 2,464 | +34 | +1.4 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,007 | -4.1 | 2,021 | 20,100 | 0 | 69,100 | - | |
2,093 | +0.1 | 2,087 | 8,400 | 0 | 68,800 | - | |
2,090 | 0.0 | 2,077 | 9,200 | 0 | 69,600 | - | |
2,089 | -1.3 | 2,090 | 16,500 | 0 | 69,800 | - | |
2,116 | -2.7 | 2,143 | 18,500 | 0 | 67,400 | - | |
2,174 | +3.7 | 2,135 | 36,200 | 0 | 66,400 | - | |
2,097 | +1.7 | 2,067 | 15,300 | 0 | 63,900 | - | |
2,061 | +1.6 | 2,044 | 13,400 | 0 | 132,200 | - | |
2,028 | +1.4 | 2,007 | 13,200 | 0 | 128,100 | - | |
2,000 | +0.1 | 1,999 | 9,200 | 0 | 126,900 | - | |
1,998 | +1.1 | 1,981 | 17,100 | 0 | 128,500 | - | |
1,976 | +1.1 | 1,985 | 14,900 | 0 | 129,900 | - | |
1,955 | -1.2 | 1,966 | 22,500 | 0 | 131,900 | - | |
1,979 | +1.0 | 1,975 | 5,600 | 0 | 131,400 | - | |
1,960 | +1.6 | 1,944 | 15,400 | 0 | 130,600 | - | |
1,930 | -1.0 | 1,933 | 11,500 | 0 | 131,400 | - | |
1,950 | +0.4 | 1,937 | 12,600 | 0 | 133,000 | - | |
1,942 | -0.4 | 1,945 | 9,000 | 0 | 133,000 | - | |
1,950 | -2.4 | 2,011 | 65,500 | 0 | 133,400 | - | |
1,998 | +8.0 | 1,944 | 34,800 | 0 | 132,700 | - | |
1,850 | +2.4 | 1,828 | 16,900 | 0 | 125,200 | - | |
1,806 | +0.1 | 1,809 | 23,600 | 0 | 125,400 | - | |
1,804 | -0.4 | 1,803 | 61,700 | 0 | 128,100 | - | |
1,811 | +0.6 | 1,810 | 21,000 | 0 | 125,100 | - | |
1,801 | -0.7 | 1,804 | 8,000 | 0 | 125,100 | - | |
1,814 | +3.0 | 1,780 | 27,700 | 0 | 126,800 | - | |
1,762 | +1.0 | 1,753 | 8,800 | 0 | 123,800 | - | |
1,744 | 0.0 | 1,741 | 19,400 | 0 | 123,700 | - | |
1,744 | -0.1 | 1,742 | 9,000 | 0 | 122,700 | - | |
1,746 | -0.5 | 1,748 | 11,000 | 0 | 120,700 | - |