![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,080 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,099 | 2,030 | 2,097 | +36 | +1.7 | 15,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,741 | -0.7 | 1,747 | 14,300 | 0 | 110,500 | - | |
1,754 | -0.8 | 1,761 | 23,700 | 0 | 109,800 | - | |
1,769 | -1.8 | 1,786 | 17,600 | 0 | 111,400 | - | |
1,801 | -0.3 | 1,800 | 3,000 | 0 | 112,900 | - | |
1,807 | -0.2 | 1,802 | 8,800 | 0 | 113,200 | - | |
1,811 | -0.3 | 1,804 | 4,300 | 0 | 115,400 | - | |
1,816 | +0.7 | 1,805 | 6,400 | 0 | 115,000 | - | |
1,803 | 0.0 | 1,803 | 16,900 | 0 | 115,400 | - | |
1,803 | +0.3 | 1,816 | 16,800 | 0 | 113,400 | - | |
1,797 | -0.6 | 1,798 | 12,100 | 0 | 113,600 | - | |
1,807 | +0.1 | 1,809 | 9,300 | 0 | 112,400 | - | |
1,805 | +0.1 | 1,810 | 19,800 | 0 | 111,300 | - | |
1,803 | +0.8 | 1,799 | 17,400 | 0 | 108,400 | - | |
1,789 | +0.7 | 1,795 | 11,800 | 0 | 108,400 | - | |
1,777 | -0.3 | 1,784 | 9,300 | 0 | 109,600 | - | |
1,783 | -0.2 | 1,784 | 12,400 | 0 | 110,600 | - | |
1,786 | -2.6 | 1,805 | 22,000 | 0 | 112,000 | - | |
1,834 | +0.7 | 1,829 | 7,400 | 0 | 109,400 | - | |
1,821 | +0.7 | 1,812 | 6,500 | 0 | 109,800 | - | |
1,808 | +0.7 | 1,813 | 9,100 | 0 | 110,500 | - | |
1,796 | -1.0 | 1,807 | 14,900 | 0 | 111,900 | - | |
1,815 | -0.9 | 1,816 | 11,300 | 0 | 116,400 | - | |
1,831 | +1.3 | 1,817 | 13,700 | 0 | 117,400 | - | |
1,807 | -0.4 | 1,808 | 7,800 | 0 | 116,400 | - | |
1,814 | +0.8 | 1,802 | 15,100 | 0 | 116,700 | - | |
1,800 | +0.3 | 1,798 | 4,400 | 0 | 118,600 | - | |
1,795 | +1.1 | 1,795 | 15,500 | 0 | 119,700 | - | |
1,775 | -0.8 | 1,780 | 31,500 | 0 | 120,600 | - | |
1,790 | -0.9 | 1,805 | 82,100 | 0 | 126,800 | - | |
1,806 | +0.1 | 1,800 | 19,300 | - | - | - |