52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,748 | 1,618 | 1,634 | -91 | -5.3 | 1,041,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,405 | +9.4 | 1,355 | 2,802,700 | 26,900 | 90,400 | 3.36 | |
1,284 | +6.1 | 1,259 | 1,939,700 | 15,000 | 104,400 | 6.96 | |
1,210 | -1.4 | 1,232 | 1,944,900 | 5,800 | 109,700 | 18.91 | |
1,227 | +4.3 | 1,213 | 487,000 | - | - | - | |
1,176 | -2.0 | 1,178 | 1,296,400 | 9,100 | 76,300 | 8.38 | |
1,200 | -0.8 | 1,195 | 1,503,500 | 14,100 | 62,700 | 4.45 | |
1,210 | -3.4 | 1,208 | 1,318,800 | 19,400 | 45,600 | 2.35 | |
1,253 | +11.2 | 1,222 | 1,325,700 | 25,300 | 42,600 | 1.68 | |
1,127 | -9.5 | 1,180 | 1,630,600 | 20,800 | 48,300 | 2.32 | |
1,245 | +3.3 | 1,146 | 2,337,900 | 14,000 | 46,400 | 3.31 | |
1,205 | +14.5 | 1,121 | 3,249,600 | 33,500 | 48,700 | 1.45 | |
1,052 | -12.8 | 1,117 | 3,927,200 | 19,000 | 60,600 | 3.19 | |
1,206 | +1.9 | 1,214 | 2,586,400 | 23,500 | 74,900 | 3.19 | |
1,184 | -5.2 | 1,213 | 2,248,700 | 14,900 | 84,000 | 5.64 | |
1,249 | +1.6 | 1,241 | 1,528,100 | 35,700 | 89,600 | 2.51 | |
1,229 | -1.8 | 1,229 | 1,360,500 | 12,300 | 102,800 | 8.36 | |
1,251 | +4.0 | 1,221 | 1,493,300 | 3,600 | 95,300 | 26.47 | |
1,203 | -2.4 | 1,210 | 1,769,900 | 3,400 | 114,900 | 33.79 | |
1,232 | -0.6 | 1,233 | 1,135,600 | 3,200 | 81,100 | 25.34 | |
1,239 | -2.6 | 1,241 | 1,057,400 | 3,600 | 88,500 | 24.58 | |
1,272 | -3.0 | 1,273 | 1,247,800 | 3,400 | 94,200 | 27.71 | |
1,312 | -0.4 | 1,310 | 218,900 | - | - | - | |
1,317 | 0.0 | 1,308 | 725,600 | 13,600 | 72,400 | 5.32 | |
1,317 | -1.3 | 1,326 | 1,295,100 | 15,500 | 78,700 | 5.08 | |
1,335 | +2.5 | 1,315 | 1,641,700 | 5,400 | 82,900 | 15.35 | |
1,302 | +3.9 | 1,282 | 1,213,800 | 3,800 | 113,300 | 29.82 | |
1,253 | +1.9 | 1,240 | 1,250,600 | 5,000 | 123,000 | 24.60 | |
1,230 | -0.6 | 1,232 | 1,496,000 | 4,700 | 127,600 | 27.15 | |
1,238 | -6.1 | 1,289 | 2,816,600 | 9,700 | 115,300 | 11.89 | |
1,318 | +2.5 | 1,312 | 1,120,900 | 3,100 | 86,700 | 27.97 |