52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,990 | 1,944 | 1,973 | +33 | +1.7 | 605,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,524 | -1.6 | 1,521 | 1,003,000 | 7,500 | 154,100 | 20.55 | |
1,548 | -2.7 | 1,572 | 788,500 | 12,700 | 152,400 | 12.00 | |
1,591 | -0.3 | 1,598 | 598,800 | 15,000 | 143,800 | 9.59 | |
1,595 | -0.6 | 1,606 | 1,048,500 | 22,900 | 119,200 | 5.21 | |
1,605 | -1.1 | 1,631 | 1,078,100 | 21,000 | 111,600 | 5.31 | |
1,623 | +6.4 | 1,592 | 865,600 | 22,900 | 135,900 | 5.93 | |
1,526 | +2.5 | 1,522 | 794,400 | 14,600 | 139,200 | 9.53 | |
1,489 | -3.9 | 1,534 | 758,600 | 15,300 | 139,700 | 9.13 | |
1,549 | +1.1 | 1,497 | 1,385,800 | 27,400 | 122,200 | 4.46 | |
1,532 | -0.5 | 1,545 | 884,600 | 22,300 | 135,900 | 6.09 | |
1,539 | +3.2 | 1,527 | 868,200 | 28,400 | 134,300 | 4.73 | |
1,492 | +2.1 | 1,482 | 489,600 | 28,600 | 104,900 | 3.67 | |
1,462 | +2.9 | 1,449 | 846,200 | 25,900 | 106,700 | 4.12 | |
1,421 | -3.7 | 1,454 | 603,900 | 25,600 | 119,200 | 4.66 | |
1,476 | -1.3 | 1,476 | 755,500 | 33,200 | 103,200 | 3.11 | |
1,495 | -1.1 | 1,525 | 864,000 | 26,300 | 103,300 | 3.93 | |
1,512 | +2.9 | 1,510 | 1,016,500 | 28,100 | 105,900 | 3.77 | |
1,469 | +1.6 | 1,461 | 876,500 | 30,500 | 103,400 | 3.39 | |
1,446 | +1.0 | 1,431 | 891,800 | 29,900 | 106,100 | 3.55 | |
1,431 | -1.9 | 1,448 | 875,800 | 30,000 | 105,500 | 3.52 | |
1,458 | +3.5 | 1,413 | 1,574,000 | 32,000 | 113,200 | 3.54 | |
1,409 | -1.3 | 1,441 | 1,269,600 | 42,100 | 123,500 | 2.93 | |
1,427 | +0.8 | 1,418 | 321,000 | - | - | - | |
1,416 | +7.4 | 1,366 | 1,267,500 | 27,800 | 159,400 | 5.73 | |
1,319 | -0.2 | 1,313 | 540,600 | 19,100 | 183,200 | 9.59 | |
1,322 | +1.1 | 1,311 | 547,900 | 6,900 | 183,800 | 26.64 | |
1,307 | -1.5 | 1,327 | 775,200 | 7,200 | 188,600 | 26.19 | |
1,327 | +2.3 | 1,311 | 704,400 | 11,800 | 183,200 | 15.53 | |
1,297 | -1.2 | 1,292 | 555,700 | 9,700 | 194,900 | 20.09 | |
1,313 | -6.7 | 1,325 | 929,400 | 5,000 | 190,200 | 38.04 |