52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,990 | 1,944 | 1,973 | +33 | +1.7 | 605,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,831 | +1.3 | 1,815 | 1,120,100 | 48,800 | 158,100 | 3.24 | |
1,808 | +8.5 | 1,767 | 2,103,300 | 51,000 | 160,500 | 3.15 | |
1,666 | +4.5 | 1,645 | 796,700 | 50,900 | 87,300 | 1.72 | |
1,595 | -0.1 | 1,608 | 856,300 | 50,300 | 82,000 | 1.63 | |
1,597 | -1.8 | 1,610 | 1,083,700 | 73,400 | 88,900 | 1.21 | |
1,626 | -3.8 | 1,657 | 826,900 | 77,900 | 76,800 | 0.99 | |
1,691 | -1.5 | 1,688 | 1,421,300 | 82,200 | 72,700 | 0.88 | |
1,717 | -4.7 | 1,790 | 1,305,100 | 81,100 | 31,900 | 0.39 | |
1,801 | +1.8 | 1,773 | 743,300 | 101,500 | 22,600 | 0.22 | |
1,770 | +4.2 | 1,747 | 997,900 | 88,700 | 38,100 | 0.43 | |
1,699 | +1.3 | 1,675 | 861,900 | 89,000 | 35,000 | 0.39 | |
1,678 | -0.2 | 1,690 | 793,100 | 109,200 | 44,300 | 0.41 | |
1,681 | -1.3 | 1,711 | 1,471,700 | 120,900 | 47,100 | 0.39 | |
1,704 | +1.6 | 1,674 | 1,242,700 | 107,300 | 46,300 | 0.43 | |
1,677 | +2.9 | 1,641 | 1,305,100 | 115,600 | 52,900 | 0.46 | |
1,629 | +11.2 | 1,590 | 2,115,000 | 105,600 | 62,600 | 0.59 | |
1,465 | -2.1 | 1,491 | 749,800 | 89,700 | 31,500 | 0.35 | |
1,496 | +0.1 | 1,502 | 585,800 | 93,100 | 33,900 | 0.36 | |
1,495 | +3.4 | 1,523 | 1,737,000 | 92,700 | 29,000 | 0.31 | |
1,446 | -1.9 | 1,456 | 1,347,900 | 81,900 | 43,100 | 0.53 | |
1,474 | +0.1 | 1,474 | 1,082,400 | 108,400 | 39,400 | 0.36 | |
1,472 | -2.0 | 1,480 | 1,409,600 | 103,300 | 78,800 | 0.76 | |
1,502 | +3.5 | 1,492 | 1,897,300 | 100,500 | 84,900 | 0.84 | |
1,451 | +2.5 | 1,432 | 2,035,600 | 40,800 | 80,800 | 1.98 | |
1,415 | +0.7 | 1,406 | 2,192,800 | 30,700 | 76,900 | 2.50 | |
1,405 | +9.4 | 1,355 | 2,802,700 | 26,900 | 90,400 | 3.36 | |
1,284 | +6.1 | 1,259 | 1,939,700 | 15,000 | 104,400 | 6.96 | |
1,210 | -1.4 | 1,232 | 1,944,900 | 5,800 | 109,700 | 18.91 | |
1,227 | +4.3 | 1,213 | 487,000 | - | - | - | |
1,176 | -2.0 | 1,178 | 1,296,400 | 9,100 | 76,300 | 8.38 |