52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,990 | 1,944 | 1,973 | +33 | +1.7 | 605,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,232 | -0.2 | 1,234 | 1,148,400 | 6,300 | 104,600 | 16.60 | |
1,235 | -1.1 | 1,249 | 1,107,000 | 2,800 | 101,200 | 36.14 | |
1,249 | +5.1 | 1,226 | 1,492,100 | 3,300 | 105,100 | 31.85 | |
1,188 | -3.1 | 1,196 | 1,038,700 | 6,000 | 119,400 | 19.90 | |
1,226 | +3.9 | 1,201 | 1,712,400 | 5,200 | 117,200 | 22.54 | |
1,180 | +3.2 | 1,166 | 1,011,400 | 8,300 | 134,100 | 16.16 | |
1,143 | -2.3 | 1,145 | 1,017,100 | 7,000 | 140,400 | 20.06 | |
1,170 | -7.6 | 1,191 | 2,304,700 | 10,600 | 137,600 | 12.98 | |
1,266 | -4.5 | 1,300 | 1,427,100 | 5,600 | 116,800 | 20.86 | |
1,326 | -1.8 | 1,324 | 1,888,300 | 13,100 | 88,000 | 6.72 | |
1,350 | -3.7 | 1,366 | 1,141,100 | 20,000 | 70,500 | 3.52 | |
1,402 | -3.5 | 1,405 | 1,318,700 | 23,300 | 56,900 | 2.44 | |
1,453 | +8.5 | 1,423 | 1,422,700 | 22,500 | 43,800 | 1.95 | |
1,339 | +2.8 | 1,322 | 1,787,800 | 16,600 | 99,900 | 6.02 | |
1,302 | -7.3 | 1,345 | 2,193,800 | 18,900 | 85,900 | 4.54 | |
1,405 | 0.0 | 1,419 | 1,609,000 | 22,900 | 57,100 | 2.49 | |
1,405 | -1.1 | 1,397 | 1,424,500 | 27,800 | 49,700 | 1.79 | |
1,420 | -2.5 | 1,458 | 1,272,100 | 36,000 | 42,700 | 1.19 | |
1,457 | +1.0 | 1,445 | 1,183,200 | 29,500 | 46,900 | 1.59 | |
1,443 | +13.4 | 1,371 | 2,383,100 | 30,500 | 50,900 | 1.67 | |
1,273 | -4.9 | 1,291 | 1,193,600 | 13,800 | 91,700 | 6.64 | |
1,339 | -1.7 | 1,342 | 850,500 | 22,300 | 70,300 | 3.15 | |
1,362 | -0.8 | 1,377 | 734,600 | 24,700 | 67,100 | 2.72 | |
1,373 | +2.0 | 1,353 | 1,123,900 | 27,500 | 72,900 | 2.65 | |
1,346 | +1.9 | 1,350 | 1,357,500 | 26,400 | 72,000 | 2.73 | |
1,321 | -0.7 | 1,314 | 1,841,800 | 37,000 | 70,600 | 1.91 | |
1,330 | -1.8 | 1,341 | 998,100 | 34,000 | 68,800 | 2.02 | |
1,354 | -2.0 | 1,360 | 1,224,600 | 29,600 | 59,900 | 2.02 | |
1,381 | -7.1 | 1,432 | 1,963,400 | 35,800 | 50,200 | 1.40 | |
1,487 | +1.1 | 1,498 | 1,769,900 | 33,700 | 40,300 | 1.20 |