52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,990 | 1,944 | 1,973 | +33 | +1.7 | 605,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,724 | -3.5 | 1,758 | 1,852,400 | 21,600 | 190,500 | 8.82 | |
1,787 | -0.4 | 1,812 | 1,221,200 | 23,200 | 185,700 | 8.00 | |
1,795 | -4.9 | 1,817 | 1,641,100 | 39,500 | 159,700 | 4.04 | |
1,887 | -1.7 | 1,911 | 1,700,900 | 39,500 | 149,400 | 3.78 | |
1,920 | -5.0 | 1,935 | 2,408,800 | 52,400 | 135,900 | 2.59 | |
2,020 | -11.2 | 2,140 | 2,127,400 | 51,100 | 98,500 | 1.93 | |
2,276 | +1.6 | 2,260 | 293,300 | - | - | - | |
2,241 | -1.1 | 2,251 | 773,000 | 52,800 | 101,300 | 1.92 | |
2,265 | -6.2 | 2,302 | 1,074,300 | 58,100 | 103,600 | 1.78 | |
2,415 | +0.1 | 2,403 | 670,000 | 78,200 | 104,200 | 1.33 | |
2,413 | -0.1 | 2,406 | 821,000 | 84,400 | 110,000 | 1.30 | |
2,416 | +2.6 | 2,395 | 1,112,000 | 76,200 | 107,100 | 1.41 | |
2,354 | -7.5 | 2,423 | 1,723,500 | 82,600 | 103,600 | 1.25 | |
2,544 | +8.5 | 2,436 | 1,457,300 | 83,600 | 114,400 | 1.37 | |
2,345 | +2.0 | 2,282 | 1,511,000 | 80,200 | 113,500 | 1.42 | |
2,299 | +10.0 | 2,222 | 1,900,100 | 71,700 | 143,900 | 2.01 | |
2,090 | +4.8 | 2,086 | 1,917,900 | 55,400 | 179,700 | 3.24 | |
1,995 | -7.8 | 2,054 | 2,455,200 | 57,100 | 191,900 | 3.36 | |
2,163 | -4.8 | 2,209 | 2,393,100 | 65,700 | 166,300 | 2.53 | |
2,271 | +2.7 | 2,254 | 1,425,700 | 73,600 | 111,400 | 1.51 | |
2,212 | +4.9 | 2,199 | 2,021,400 | 76,300 | 116,200 | 1.52 | |
2,109 | +4.2 | 2,082 | 1,692,800 | 60,300 | 143,200 | 2.37 | |
2,024 | -2.8 | 2,083 | 1,682,800 | 61,400 | 132,400 | 2.16 | |
2,083 | +13.0 | 1,961 | 2,119,700 | 88,700 | 138,900 | 1.57 | |
1,843 | +0.6 | 1,842 | 543,100 | 46,700 | 108,500 | 2.32 | |
1,832 | +3.0 | 1,786 | 1,043,000 | 48,700 | 108,900 | 2.24 | |
1,778 | +0.6 | 1,797 | 1,215,400 | 46,400 | 117,400 | 2.53 | |
1,768 | -2.9 | 1,766 | 1,042,100 | 46,700 | 115,600 | 2.48 | |
1,820 | +0.9 | 1,786 | 1,686,400 | 45,400 | 121,300 | 2.67 | |
1,804 | -1.5 | 1,836 | 1,240,700 | 48,000 | 155,700 | 3.24 |