52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,990 | 1,944 | 1,973 | +33 | +1.7 | 605,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,438 | +2.1 | 1,429 | 743,300 | 32,900 | 106,700 | 3.24 | |
1,408 | +0.4 | 1,430 | 1,838,400 | 33,000 | 125,000 | 3.79 | |
1,403 | +1.6 | 1,397 | 778,200 | 37,500 | 93,100 | 2.48 | |
1,381 | +5.0 | 1,361 | 685,600 | 40,300 | 93,600 | 2.32 | |
1,315 | -0.1 | 1,300 | 1,282,200 | 40,600 | 111,900 | 2.76 | |
1,316 | 0.0 | 1,308 | 1,225,300 | 36,800 | 109,600 | 2.98 | |
1,316 | +0.5 | 1,329 | 1,391,000 | 40,300 | 110,100 | 2.73 | |
1,310 | -3.2 | 1,321 | 945,600 | 38,000 | 106,500 | 2.80 | |
1,353 | -4.7 | 1,363 | 1,292,800 | 38,500 | 83,700 | 2.17 | |
1,420 | -2.3 | 1,460 | 1,089,600 | 41,100 | 65,300 | 1.59 | |
1,454 | +4.0 | 1,444 | 1,624,200 | 43,800 | 60,100 | 1.37 | |
1,398 | -0.5 | 1,410 | 1,627,200 | 19,000 | 75,400 | 3.97 | |
1,405 | -7.7 | 1,431 | 1,472,700 | 20,900 | 66,700 | 3.19 | |
1,523 | +4.4 | 1,462 | 1,010,800 | 31,800 | 63,300 | 1.99 | |
1,459 | +0.1 | 1,458 | 290,000 | - | - | - | |
1,457 | +4.9 | 1,401 | 903,300 | 24,800 | 67,000 | 2.70 | |
1,389 | -1.6 | 1,378 | 628,600 | 22,100 | 76,500 | 3.46 | |
1,412 | -0.8 | 1,420 | 717,600 | 30,800 | 72,600 | 2.36 | |
1,424 | -0.8 | 1,431 | 953,300 | 30,200 | 72,800 | 2.41 | |
1,435 | -6.8 | 1,457 | 1,119,000 | 32,200 | 72,000 | 2.24 | |
1,540 | +2.0 | 1,547 | 840,400 | 34,700 | 66,500 | 1.92 | |
1,510 | +8.5 | 1,465 | 954,000 | 34,600 | 81,000 | 2.34 | |
1,392 | -2.0 | 1,346 | 1,859,500 | 27,300 | 90,500 | 3.32 | |
1,421 | +0.8 | 1,444 | 751,600 | 22,000 | 101,400 | 4.61 | |
1,410 | -4.0 | 1,410 | 595,200 | 22,400 | 103,900 | 4.64 | |
1,468 | +5.4 | 1,461 | 1,023,400 | 21,000 | 106,000 | 5.05 | |
1,393 | -3.4 | 1,412 | 973,600 | 21,000 | 123,500 | 5.88 | |
1,442 | +1.7 | 1,444 | 892,300 | 24,100 | 117,400 | 4.87 | |
1,418 | +0.4 | 1,408 | 742,900 | 23,200 | 120,900 | 5.21 | |
1,413 | -1.9 | 1,427 | 702,500 | 24,600 | 125,500 | 5.10 |