52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,748 | 1,618 | 1,634 | -91 | -5.3 | 1,041,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,322 | +1.1 | 1,311 | 547,900 | 6,900 | 183,800 | 26.64 | |
1,307 | -1.5 | 1,327 | 775,200 | 7,200 | 188,600 | 26.19 | |
1,327 | +2.3 | 1,311 | 704,400 | 11,800 | 183,200 | 15.53 | |
1,297 | -1.2 | 1,292 | 555,700 | 9,700 | 194,900 | 20.09 | |
1,313 | -6.7 | 1,325 | 929,400 | 5,000 | 190,200 | 38.04 | |
1,407 | +2.7 | 1,417 | 1,439,400 | 22,500 | 185,200 | 8.23 | |
1,370 | +0.7 | 1,364 | 598,500 | 21,200 | 225,200 | 10.62 | |
1,361 | 0.0 | 1,360 | 464,100 | 16,700 | 231,700 | 13.87 | |
1,361 | +3.1 | 1,350 | 944,100 | 16,100 | 255,000 | 15.84 | |
1,320 | +5.9 | 1,290 | 983,200 | 12,000 | 248,900 | 20.74 | |
1,247 | -1.0 | 1,261 | 519,300 | 6,800 | 222,700 | 32.75 | |
1,260 | +2.4 | 1,257 | 317,400 | 10,900 | 224,800 | 20.62 | |
1,230 | +1.4 | 1,210 | 455,700 | 10,600 | 233,000 | 21.98 | |
1,213 | +0.5 | 1,215 | 301,200 | 10,000 | 217,700 | 21.77 | |
1,207 | -2.3 | 1,208 | 327,100 | 10,000 | 179,500 | 17.95 | |
1,235 | +1.1 | 1,237 | 461,700 | 11,900 | 155,700 | 13.08 | |
1,222 | -2.9 | 1,238 | 664,900 | 16,700 | 175,500 | 10.51 | |
1,258 | -0.7 | 1,282 | 625,400 | 27,100 | 175,300 | 6.47 | |
1,267 | +2.0 | 1,250 | 882,200 | 25,100 | 182,800 | 7.28 | |
1,242 | -5.3 | 1,275 | 878,900 | 29,600 | 188,900 | 6.38 | |
1,312 | +0.7 | 1,307 | 550,900 | 31,000 | 189,400 | 6.11 | |
1,303 | +3.2 | 1,264 | 1,144,000 | 31,600 | 215,700 | 6.83 | |
1,262 | +4.0 | 1,242 | 1,806,100 | 23,400 | 166,800 | 7.13 | |
1,213 | -0.1 | 1,227 | 532,000 | 11,700 | 143,100 | 12.23 | |
1,214 | -1.1 | 1,227 | 655,000 | 9,800 | 139,000 | 14.18 | |
1,228 | -0.9 | 1,241 | 559,800 | 11,600 | 150,800 | 13.00 | |
1,239 | -3.8 | 1,231 | 826,300 | 11,500 | 138,200 | 12.02 | |
1,288 | +3.9 | 1,287 | 935,700 | 10,200 | 135,400 | 13.27 | |
1,240 | -4.2 | 1,253 | 975,900 | 9,900 | 137,000 | 13.84 | |
1,295 | -0.8 | 1,298 | 357,800 | 14,800 | 139,000 | 9.39 |