52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,748 | 1,618 | 1,634 | -91 | -5.3 | 1,041,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,321 | -0.7 | 1,314 | 1,841,800 | 37,000 | 70,600 | 1.91 | |
1,330 | -1.8 | 1,341 | 998,100 | 34,000 | 68,800 | 2.02 | |
1,354 | -2.0 | 1,360 | 1,224,600 | 29,600 | 59,900 | 2.02 | |
1,381 | -7.1 | 1,432 | 1,963,400 | 35,800 | 50,200 | 1.40 | |
1,487 | +1.1 | 1,498 | 1,769,900 | 33,700 | 40,300 | 1.20 | |
1,471 | -1.4 | 1,467 | 1,710,200 | 45,700 | 91,900 | 2.01 | |
1,492 | +9.9 | 1,411 | 2,023,500 | 45,000 | 95,900 | 2.13 | |
1,357 | -0.4 | 1,399 | 990,300 | 31,800 | 44,100 | 1.39 | |
1,362 | -1.4 | 1,381 | 1,156,700 | 31,400 | 47,500 | 1.51 | |
1,382 | -0.8 | 1,393 | 710,600 | 31,300 | 48,300 | 1.54 | |
1,393 | +3.0 | 1,371 | 622,700 | 46,100 | 42,200 | 0.92 | |
1,352 | +0.7 | 1,367 | 1,271,300 | 48,500 | 48,100 | 0.99 | |
1,342 | -2.3 | 1,336 | 379,500 | - | - | - | |
1,374 | +4.7 | 1,298 | 1,321,800 | 56,600 | 44,200 | 0.78 | |
1,312 | -9.3 | 1,394 | 1,321,700 | 66,700 | 53,800 | 0.81 | |
1,447 | -2.8 | 1,458 | 1,459,200 | 132,800 | 66,900 | 0.50 | |
1,488 | -6.7 | 1,546 | 1,646,300 | 164,700 | 51,500 | 0.31 | |
1,595 | +2.7 | 1,578 | 1,634,700 | 200,600 | 22,500 | 0.11 | |
1,553 | +5.9 | 1,532 | 978,600 | 195,600 | 24,900 | 0.13 | |
1,467 | -0.4 | 1,467 | 1,142,400 | 179,400 | 36,600 | 0.20 | |
1,473 | -1.2 | 1,413 | 1,625,100 | 190,700 | 33,000 | 0.17 | |
1,491 | +8.5 | 1,436 | 1,729,100 | 158,800 | 28,200 | 0.18 | |
1,374 | -7.7 | 1,418 | 976,100 | 156,600 | 31,700 | 0.20 | |
1,488 | +2.4 | 1,461 | 853,200 | 146,500 | 34,400 | 0.23 | |
1,453 | -3.1 | 1,492 | 1,307,100 | 142,400 | 35,800 | 0.25 | |
1,499 | -0.7 | 1,493 | 974,600 | 178,100 | 31,900 | 0.18 | |
1,509 | -1.7 | 1,517 | 1,158,100 | 178,500 | 26,200 | 0.15 | |
1,535 | +13.0 | 1,462 | 1,364,000 | 184,600 | 25,700 | 0.14 | |
1,358 | +5.0 | 1,323 | 943,600 | 180,100 | 60,700 | 0.34 | |
1,293 | - | 1,341 | 812,100 | 203,500 | 62,600 | 0.31 |