![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,115 | 2,033 | 2,115 | +5 | +0.2 | 13,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,346 | +0.7 | 2,339 | 9,000 | 0 | 58,800 | - | |
2,330 | 0.0 | 2,324 | 6,600 | 0 | 58,700 | - | |
2,329 | +0.1 | 2,325 | 7,700 | 0 | 58,700 | - | |
2,326 | -0.2 | 2,315 | 9,100 | 0 | 58,500 | - | |
2,331 | +2.5 | 2,303 | 12,600 | 0 | 59,100 | - | |
2,275 | +1.0 | 2,260 | 1,700 | 0 | 55,300 | - | |
2,252 | -1.8 | 2,280 | 2,700 | 0 | 55,200 | - | |
2,294 | +0.2 | 2,290 | 7,000 | 0 | 55,100 | - | |
2,290 | -0.4 | 2,294 | 4,900 | 0 | 55,500 | - | |
2,300 | 0.0 | 2,305 | 10,200 | 0 | 55,200 | - | |
2,299 | +0.9 | 2,292 | 500 | 0 | 66,900 | - | |
2,279 | -0.5 | 2,280 | 4,000 | 0 | 66,700 | - | |
2,290 | 0.0 | 2,298 | 4,300 | 0 | 66,700 | - | |
2,290 | -0.9 | 2,303 | 5,200 | 0 | 66,600 | - | |
2,310 | -1.4 | 2,311 | 7,300 | 0 | 67,000 | - | |
2,343 | -0.3 | 2,347 | 7,000 | 0 | 66,900 | - | |
2,350 | +0.6 | 2,349 | 16,200 | 0 | 67,100 | - | |
2,336 | +1.2 | 2,347 | 8,900 | 0 | 54,900 | - | |
2,309 | +1.1 | 2,293 | 6,100 | 0 | 54,800 | - | |
2,283 | +1.4 | 2,275 | 4,000 | 0 | 52,900 | - | |
2,252 | -0.7 | 2,258 | 4,200 | 0 | 51,900 | - | |
2,268 | -0.1 | 2,253 | 4,200 | 0 | 49,800 | - | |
2,270 | +0.6 | 2,262 | 3,800 | 0 | 54,200 | - | |
2,257 | -0.1 | 2,242 | 13,800 | 0 | 64,300 | - | |
2,260 | -3.1 | 2,291 | 8,200 | 0 | 64,600 | - | |
2,333 | -1.6 | 2,345 | 5,500 | 0 | 65,400 | - | |
2,370 | +3.9 | 2,344 | 31,300 | 0 | 66,100 | - | |
2,280 | -1.3 | 2,289 | 6,100 | 0 | 86,200 | - | |
2,310 | -1.4 | 2,317 | 11,900 | 0 | 87,600 | - | |
2,342 | +0.3 | 2,340 | 6,800 | 0 | 86,900 | - |