38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,115 | 2,033 | 2,115 | +5 | +0.2 | 13,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,257 | +0.9 | 2,241 | 1,800 | 0 | 116,800 | - | |
2,237 | +0.7 | 2,229 | 2,300 | 0 | 116,600 | - | |
2,222 | -1.9 | 2,219 | 4,600 | 0 | 116,500 | - | |
2,264 | +6.7 | 2,228 | 12,400 | 0 | 117,300 | - | |
2,122 | +0.6 | 2,125 | 1,100 | 0 | 113,300 | - | |
2,110 | -0.5 | 2,112 | 7,100 | 0 | 113,000 | - | |
2,120 | -0.1 | 2,117 | 3,500 | 0 | 108,600 | - | |
2,123 | -1.7 | 2,150 | 6,200 | 0 | 106,500 | - | |
2,160 | 0.0 | 2,162 | 5,100 | 0 | 105,000 | - | |
2,160 | -2.9 | 2,178 | 4,600 | 0 | 104,100 | - | |
2,225 | -0.7 | 2,237 | 5,100 | 0 | 103,600 | - | |
2,240 | -0.9 | 2,247 | 5,400 | 0 | 102,300 | - | |
2,260 | -0.6 | 2,265 | 6,000 | 0 | 100,600 | - | |
2,274 | -0.4 | 2,285 | 5,900 | - | - | - | |
2,284 | -1.1 | 2,283 | 10,900 | 0 | 94,700 | - | |
2,309 | +1.2 | 2,282 | 2,400 | 0 | 89,300 | - | |
2,281 | -0.8 | 2,300 | 2,300 | 0 | 88,100 | - | |
2,300 | -0.6 | 2,306 | 3,500 | 0 | 87,200 | - | |
2,313 | +0.6 | 2,310 | 4,200 | 0 | 85,300 | - | |
2,300 | -0.6 | 2,296 | 1,900 | 0 | 83,300 | - | |
2,314 | +0.6 | 2,285 | 3,700 | 0 | 83,200 | - | |
2,300 | +0.3 | 2,289 | 5,700 | 0 | 81,400 | - | |
2,293 | -0.6 | 2,289 | 2,500 | 0 | 78,700 | - | |
2,308 | -2.2 | 2,334 | 6,000 | 0 | 77,000 | - | |
2,360 | -0.9 | 2,390 | 5,700 | 0 | 78,300 | - | |
2,382 | 0.0 | 2,379 | 3,000 | 0 | 77,900 | - | |
2,381 | -0.2 | 2,396 | 5,400 | 0 | 78,700 | - | |
2,386 | +0.5 | 2,380 | 9,800 | 0 | 77,100 | - | |
2,374 | +2.5 | 2,376 | 19,000 | 0 | 72,300 | - | |
2,317 | -2.6 | 2,376 | 12,500 | 0 | 68,100 | - |