38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,115 | 2,033 | 2,115 | +5 | +0.2 | 13,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,175 | -0.8 | 2,193 | 1,000 | 0 | 126,900 | - | |
2,192 | -0.4 | 2,196 | 3,500 | 0 | 127,100 | - | |
2,200 | +0.9 | 2,190 | 3,400 | 0 | 127,000 | - | |
2,180 | +0.9 | 2,173 | 1,000 | 0 | 126,800 | - | |
2,161 | +2.2 | 2,128 | 2,600 | 0 | 126,900 | - | |
2,115 | -0.8 | 2,119 | 3,900 | 0 | 128,500 | - | |
2,132 | +5.5 | 2,094 | 16,900 | 0 | 129,400 | - | |
2,021 | -0.6 | 2,027 | 1,000 | 0 | 130,400 | - | |
2,034 | +2.0 | 2,033 | 1,100 | 0 | 130,800 | - | |
1,995 | +2.2 | 1,954 | 11,800 | 0 | 132,300 | - | |
1,953 | -6.4 | 1,980 | 16,800 | 0 | 137,300 | - | |
2,086 | -3.0 | 2,108 | 3,100 | 0 | 130,200 | - | |
2,151 | -0.8 | 2,160 | 4,000 | 0 | 130,100 | - | |
2,168 | -1.5 | 2,180 | 4,900 | 0 | 129,700 | - | |
2,200 | +0.1 | 2,212 | 1,700 | 0 | 130,300 | - | |
2,197 | +1.7 | 2,177 | 1,700 | 0 | 130,300 | - | |
2,160 | 0.0 | 2,160 | 2,700 | 0 | 130,300 | - | |
2,160 | -2.6 | 2,181 | 3,600 | 0 | 130,100 | - | |
2,217 | +1.3 | 2,227 | 800 | 0 | 129,500 | - | |
2,188 | +1.1 | 2,198 | 7,500 | 0 | 129,600 | - | |
2,164 | -3.8 | 2,189 | 6,700 | 0 | 130,600 | - | |
2,250 | -3.4 | 2,287 | 900 | 0 | 128,400 | - | |
2,328 | -3.0 | 2,358 | 10,000 | 0 | 128,700 | - | |
2,400 | +0.8 | 2,392 | 2,500 | 0 | 126,700 | - | |
2,381 | -0.8 | 2,394 | 8,600 | 0 | 125,000 | - | |
2,400 | +1.0 | 2,395 | 5,100 | 0 | 120,400 | - | |
2,377 | +3.7 | 2,339 | 7,700 | 0 | 117,400 | - | |
2,293 | +0.9 | 2,292 | 3,600 | 0 | 115,800 | - | |
2,272 | -1.2 | 2,287 | 5,800 | 0 | 117,300 | - | |
2,300 | +1.9 | 2,286 | 3,100 | 0 | 116,800 | - |