![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,115 | 2,033 | 2,115 | +5 | +0.2 | 13,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,947 | -0.7 | 1,964 | 14,800 | 0 | 69,000 | - | |
1,961 | +0.5 | 1,939 | 22,900 | 0 | 65,100 | - | |
1,952 | +0.1 | 1,958 | 3,100 | 0 | 61,500 | - | |
1,951 | +0.1 | 1,958 | 6,300 | 0 | 61,400 | - | |
1,950 | -0.4 | 1,952 | 12,700 | 0 | 60,800 | - | |
1,957 | +0.4 | 1,962 | 4,400 | 0 | 53,700 | - | |
1,950 | -1.8 | 1,973 | 10,900 | 0 | 51,600 | - | |
1,985 | +0.8 | 1,999 | 15,300 | 0 | 48,100 | - | |
1,970 | 0.0 | 1,969 | 15,900 | 0 | 45,300 | - | |
1,970 | +1.1 | 1,952 | 6,800 | 0 | 43,800 | - | |
1,949 | -1.1 | 1,961 | 9,900 | 0 | 42,500 | - | |
1,970 | -0.4 | 1,980 | 3,500 | 0 | 41,600 | - | |
1,977 | -0.2 | 1,985 | 3,100 | 0 | 41,400 | - | |
1,980 | +0.7 | 1,982 | 6,300 | 0 | 41,500 | - | |
1,967 | +0.1 | 2,003 | 18,700 | 0 | 41,700 | - | |
1,965 | -0.6 | 1,973 | 600 | 0 | 40,200 | - | |
1,977 | -2.1 | 1,985 | 600 | 0 | 40,200 | - | |
2,019 | +2.8 | 2,026 | 4,300 | 0 | 40,400 | - | |
1,964 | -1.8 | 1,987 | 6,500 | 0 | 40,400 | - | |
2,000 | -1.0 | 2,009 | 2,800 | 0 | 39,700 | - | |
2,021 | -3.7 | 2,035 | 8,700 | 0 | 40,400 | - | |
2,099 | +0.4 | 2,129 | 4,900 | 0 | 41,500 | - | |
2,090 | 0.0 | 2,089 | 4,100 | 0 | 41,200 | - | |
2,089 | -0.5 | 2,088 | 1,500 | 0 | 41,200 | - | |
2,100 | +0.5 | 2,090 | 2,600 | 0 | 41,200 | - | |
2,089 | -0.9 | 2,088 | 3,500 | 0 | 40,400 | - | |
2,109 | +0.8 | 2,093 | 8,400 | 0 | 38,500 | - | |
2,093 | +0.1 | 2,131 | 1,700 | 0 | 33,400 | - | |
2,090 | 0.0 | 2,110 | 1,700 | 0 | 32,600 | - | |
2,090 | +0.1 | 2,085 | 2,200 | 0 | 32,600 | - |