38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,775 | 3,698 | 3,746 | -1 | -0.0 | 1,272,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,463 | +0.8 | 3,416 | 2,733,327 | 18,500 | 13,800 | 0.75 | |
3,436 | -1.2 | 3,476 | 1,134,611 | 18,000 | 14,900 | 0.83 | |
3,476 | -2.6 | 3,508 | 1,528,515 | 19,700 | 14,500 | 0.74 | |
3,569 | +1.8 | 3,533 | 2,047,820 | 20,500 | 13,300 | 0.65 | |
3,506 | -2.0 | 3,537 | 1,735,217 | 19,100 | 12,400 | 0.65 | |
3,579 | -1.8 | 3,586 | 1,614,616 | 19,800 | 12,000 | 0.61 | |
3,646 | +1.0 | 3,632 | 1,996,220 | 30,000 | 10,400 | 0.35 | |
3,609 | +9.3 | 3,618 | 3,831,338 | 30,800 | 11,900 | 0.39 | |
3,303 | -1.7 | 3,304 | 2,925,929 | 30,800 | 16,300 | 0.53 | |
3,359 | +0.8 | 3,369 | 2,804,728 | 30,900 | 15,200 | 0.49 | |
3,333 | +2.8 | 3,297 | 1,967,420 | 21,600 | 15,200 | 0.70 | |
3,243 | -0.6 | 3,244 | 2,458,525 | 20,200 | 18,600 | 0.92 | |
3,263 | +5.4 | 3,223 | 3,176,432 | 19,400 | 23,300 | 1.20 | |
3,096 | +0.9 | 3,108 | 3,103,531 | 19,100 | 22,400 | 1.17 | |
3,069 | +2.5 | 3,033 | 3,083,431 | 10,600 | 23,700 | 2.24 | |
2,993 | -0.9 | 2,990 | 4,008,640 | 10,600 | 26,200 | 2.47 | |
3,019 | +1.9 | 3,014 | 3,618,336 | 10,600 | 22,500 | 2.12 | |
2,963 | +4.6 | 2,947 | 14,400,744 | 21,500 | 25,000 | 1.16 | |
2,833 | +1.8 | 2,817 | 5,703,657 | 22,900 | 37,500 | 1.64 | |
2,783 | -4.3 | 2,861 | 5,874,059 | 37,200 | 39,600 | 1.06 | |
2,909 | +5.7 | 2,851 | 7,597,876 | 42,600 | 40,100 | 0.94 | |
2,753 | -0.7 | 2,748 | 1,987,520 | - | - | - | |
2,773 | +0.9 | 2,723 | 2,860,229 | 28,700 | 44,100 | 1.54 | |
2,749 | +1.6 | 2,702 | 3,835,538 | 29,400 | 46,000 | 1.56 | |
2,706 | -7.7 | 2,758 | 3,985,540 | 25,400 | 39,300 | 1.55 | |
2,933 | -2.3 | 3,010 | 3,256,833 | 22,900 | 30,900 | 1.35 | |
3,003 | -3.4 | 3,081 | 3,153,932 | 22,300 | 26,600 | 1.19 | |
3,109 | -0.9 | 3,078 | 3,217,832 | 18,300 | 28,400 | 1.55 | |
3,136 | +3.5 | 3,081 | 2,448,624 | 18,000 | 26,700 | 1.48 | |
3,029 | -5.1 | 3,071 | 2,880,929 | 19,500 | 24,500 | 1.26 |