38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 304 | 300 | 303 | +2 | +0.7 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
258 | -1.1 | 258 | 36,700 | 0 | 152,800 | - | |
261 | 0.0 | 262 | 14,400 | 0 | 153,800 | - | |
261 | -2.6 | 263 | 15,900 | 0 | 163,300 | - | |
268 | +2.3 | 262 | 43,900 | 0 | 163,800 | - | |
262 | 0.0 | 261 | 16,300 | 0 | 172,000 | - | |
262 | 0.0 | 262 | 13,300 | 0 | 173,700 | - | |
262 | +0.4 | 262 | 34,500 | 0 | 174,700 | - | |
261 | -1.5 | 260 | 29,400 | 0 | 165,500 | - | |
265 | -0.7 | 264 | 53,800 | 700 | 163,500 | 233 | |
267 | +0.8 | 266 | 87,500 | 700 | 172,800 | 246 | |
265 | +1.5 | 263 | 10,500 | 800 | 159,900 | 199 | |
261 | -1.5 | 263 | 16,200 | 900 | 157,200 | 174 | |
265 | 0.0 | 262 | 50,200 | 1,100 | 157,200 | 142 | |
265 | -1.9 | 267 | 26,300 | 1,100 | 137,600 | 125 | |
270 | -1.1 | 270 | 13,400 | 1,000 | 143,800 | 143 | |
273 | 0.0 | 273 | 45,800 | 1,100 | 143,400 | 130 | |
273 | +1.9 | 272 | 35,300 | 1,200 | 129,900 | 108 | |
268 | -0.4 | 267 | 46,800 | 1,000 | 123,700 | 123 | |
269 | -0.4 | 270 | 9,900 | 1,600 | 110,900 | 69.31 | |
270 | 0.0 | 267 | 25,100 | 1,600 | 111,700 | 69.81 | |
270 | -2.2 | 273 | 41,600 | 2,100 | 112,300 | 53.48 | |
276 | +0.7 | 273 | 6,200 | - | - | - | |
274 | -1.1 | 277 | 50,800 | 1,000 | 108,300 | 108 | |
277 | -1.1 | 275 | 32,000 | 1,000 | 114,400 | 114 | |
280 | +2.6 | 276 | 53,800 | 1,600 | 120,500 | 75.31 | |
273 | +1.1 | 274 | 51,500 | 1,000 | 114,900 | 114 | |
270 | -4.3 | 274 | 89,300 | 1,000 | 122,600 | 122 | |
282 | +3.7 | 284 | 412,400 | 2,100 | 132,000 | 62.86 | |
272 | +0.4 | 270 | 19,800 | 1,100 | 153,000 | 139 | |
271 | -0.7 | 270 | 72,200 | 1,100 | 152,000 | 138 |