38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,287 | 1,246 | 1,282 | +19 | +1.5 | 193,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
474 | +11.0 | 454 | 690,200 | 4,500 | 136,300 | 30.29 | |
427 | +12.1 | 415 | 366,800 | 1,800 | 117,900 | 65.50 | |
381 | 0.0 | 387 | 42,600 | 500 | 56,100 | 112 | |
381 | +1.1 | 379 | 42,100 | 400 | 56,700 | 141 | |
377 | +2.2 | 372 | 25,400 | 400 | 46,400 | 116 | |
369 | +0.8 | 370 | 38,300 | 900 | 53,500 | 59.44 | |
366 | -2.9 | 370 | 24,300 | 700 | 47,700 | 68.14 | |
377 | +1.3 | 386 | 31,800 | 1,300 | 48,700 | 37.46 | |
372 | +1.6 | 371 | 8,700 | 600 | 47,300 | 78.83 | |
366 | +1.7 | 367 | 27,000 | 700 | 47,300 | 67.57 | |
360 | -0.6 | 360 | 12,700 | 1,700 | 50,500 | 29.71 | |
362 | -0.5 | 363 | 22,800 | 2,600 | 48,400 | 18.62 | |
364 | +1.1 | 362 | 11,600 | 1,900 | 48,000 | 25.26 | |
360 | -1.1 | 361 | 14,600 | 1,400 | 48,000 | 34.29 | |
364 | -0.5 | 363 | 24,300 | 600 | 49,100 | 81.83 | |
366 | -7.1 | 378 | 94,600 | 500 | 51,100 | 102 | |
394 | +1.8 | 389 | 14,800 | 500 | 53,300 | 106 | |
387 | -0.5 | 387 | 11,800 | 500 | 51,600 | 103 | |
389 | -3.2 | 397 | 37,500 | 500 | 51,200 | 102 | |
402 | +3.3 | 396 | 62,300 | 1,100 | 58,000 | 52.73 | |
389 | +1.8 | 384 | 34,000 | 900 | 47,600 | 52.89 | |
382 | -0.5 | 376 | 17,300 | 1,900 | 45,300 | 23.84 | |
384 | +0.3 | 384 | 15,400 | 900 | 45,700 | 50.78 | |
383 | -0.3 | 384 | 15,900 | 900 | 53,300 | 59.22 | |
384 | +0.8 | 390 | 13,100 | 1,200 | 54,900 | 45.75 | |
381 | 0.0 | 380 | 26,100 | 1,100 | 55,100 | 50.09 | |
381 | -3.3 | 380 | 26,300 | 800 | 54,500 | 68.12 | |
394 | +2.9 | 395 | 44,700 | 900 | 53,600 | 59.56 | |
383 | -0.5 | 385 | 13,600 | 900 | 50,800 | 56.44 | |
385 | +0.3 | 385 | 32,400 | 800 | 53,800 | 67.25 |