![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,287 | 1,246 | 1,282 | +19 | +1.5 | 193,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | +2.3 | 805 | 135,000 | 5,100 | 418,400 | 82.04 | |
792 | -1.1 | 786 | 144,500 | 4,600 | 438,700 | 95.37 | |
801 | -2.8 | 810 | 405,400 | 5,000 | 481,500 | 96.30 | |
824 | +2.5 | 803 | 374,500 | 11,800 | 454,700 | 38.53 | |
804 | +0.4 | 784 | 149,300 | 3,000 | 397,900 | 132 | |
801 | -3.1 | 805 | 118,500 | 2,200 | 394,100 | 179 | |
827 | +2.1 | 828 | 90,100 | 4,300 | 389,400 | 90.56 | |
810 | -4.6 | 818 | 172,900 | 4,200 | 397,800 | 94.71 | |
849 | -3.0 | 868 | 201,300 | 4,400 | 393,000 | 89.32 | |
875 | -0.9 | 869 | 139,200 | 5,500 | 370,200 | 67.31 | |
883 | +0.6 | 878 | 150,400 | 5,900 | 380,500 | 64.49 | |
878 | -2.4 | 885 | 214,900 | 5,500 | 392,700 | 71.40 | |
900 | +1.9 | 897 | 159,700 | 5,600 | 383,200 | 68.43 | |
883 | +0.8 | 879 | 123,600 | 5,400 | 371,100 | 68.72 | |
876 | -5.3 | 903 | 318,000 | 5,200 | 385,300 | 74.10 | |
925 | 0.0 | 914 | 296,300 | 7,000 | 426,800 | 60.97 | |
925 | -9.7 | 942 | 780,300 | 7,100 | 457,600 | 64.45 | |
1,024 | +3.0 | 1,021 | 496,200 | 9,300 | 421,500 | 45.32 | |
994 | +4.3 | 996 | 307,100 | 7,200 | 486,300 | 67.54 | |
953 | -4.5 | 964 | 282,400 | 9,200 | 489,000 | 53.15 | |
998 | +5.5 | 1,006 | 540,500 | 7,900 | 490,600 | 62.10 | |
946 | +2.4 | 939 | 239,800 | 7,300 | 487,900 | 66.84 | |
924 | +4.2 | 918 | 339,800 | 7,000 | 511,600 | 73.09 | |
887 | -5.5 | 906 | 314,800 | 6,900 | 498,500 | 72.25 | |
939 | +1.3 | 943 | 135,500 | 9,400 | 469,000 | 49.89 | |
927 | +0.2 | 949 | 387,100 | 17,000 | 462,800 | 27.22 | |
925 | +2.8 | 922 | 318,700 | 12,000 | 464,300 | 38.69 | |
900 | +6.0 | 873 | 415,600 | 12,600 | 450,100 | 35.72 | |
849 | +6.8 | 876 | 887,000 | 11,100 | 495,800 | 44.67 | |
795 | -1.2 | 801 | 80,100 | - | - | - |