38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,509 | 2,251 | 2,315 | -176 | -7.1 | 4,268,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,491 | -1.4 | 2,646 | 6,408,900 | 1,708,900 | 3,024,300 | 1.77 | |
2,527 | +0.5 | 2,510 | 2,130,600 | 1,683,200 | 3,483,400 | 2.07 | |
2,515 | +2.9 | 2,475 | 1,554,500 | 1,678,100 | 3,648,300 | 2.17 | |
2,443 | +2.9 | 2,450 | 2,631,700 | 1,666,200 | 3,944,600 | 2.37 | |
2,375 | -4.2 | 2,380 | 4,333,100 | 1,548,200 | 4,011,800 | 2.59 | |
2,479 | -1.2 | 2,533 | 3,201,500 | 1,545,700 | 4,196,500 | 2.71 | |
2,510 | -4.6 | 2,508 | 2,745,500 | 1,553,100 | 4,207,200 | 2.71 | |
2,630 | -0.4 | 2,620 | 2,006,200 | 1,560,400 | 4,061,100 | 2.60 | |
2,641 | +4.2 | 2,628 | 2,831,500 | 1,368,500 | 4,215,800 | 3.08 | |
2,535 | -0.6 | 2,459 | 3,744,300 | 1,410,500 | 4,441,300 | 3.15 | |
2,550 | -5.1 | 2,597 | 3,592,100 | 1,401,900 | 4,529,100 | 3.23 | |
2,686 | -0.0 | 2,652 | 4,278,700 | 1,398,200 | 4,197,100 | 3.00 | |
2,687 | -2.1 | 2,697 | 2,131,200 | 1,400,400 | 4,251,700 | 3.04 | |
2,745 | -1.0 | 2,711 | 3,443,800 | 1,415,800 | 4,094,600 | 2.89 | |
2,772 | +0.4 | 2,828 | 9,359,600 | 1,453,300 | 4,202,800 | 2.89 | |
2,760 | +1.6 | 2,768 | 3,930,900 | 1,423,800 | 4,730,300 | 3.32 | |
2,717 | +1.6 | 2,677 | 5,456,100 | 1,437,800 | 4,880,000 | 3.39 | |
2,675 | -1.5 | 2,659 | 3,744,300 | 1,267,700 | 4,976,500 | 3.93 | |
2,717 | -1.5 | 2,746 | 2,254,000 | 1,266,600 | 4,720,300 | 3.73 | |
2,759 | +1.7 | 2,737 | 1,022,900 | - | - | - | |
2,712 | -1.8 | 2,704 | 3,085,900 | 1,280,200 | 4,643,700 | 3.63 | |
2,762 | +1.4 | 2,778 | 3,064,400 | 1,287,100 | 4,699,400 | 3.65 | |
2,725 | +4.6 | 2,698 | 3,527,300 | 1,093,300 | 4,687,100 | 4.29 | |
2,605 | -12.1 | 2,780 | 4,937,900 | 999,300 | 4,814,700 | 4.82 | |
2,962 | 0.0 | 2,923 | 3,540,400 | 837,200 | 4,158,600 | 4.97 | |
2,961 | -2.6 | 3,002 | 2,281,300 | 839,500 | 4,033,600 | 4.80 | |
3,040 | +3.9 | 3,038 | 4,578,100 | 836,200 | 3,691,200 | 4.41 | |
2,925 | -8.7 | 3,065 | 8,784,400 | 837,000 | 3,863,000 | 4.62 | |
3,205 | +3.9 | 3,162 | 3,950,000 | 916,100 | 3,354,000 | 3.66 |