52週高値 | 8,967 | 52週安値 | 5,840 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,050 | 8,237 | 7,500 | 7,628 | -418 | -5.2 | 1,765,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,814 | +3.5 | 2,788 | 787,600 | 135,900 | 58,400 | 0.43 | |
2,720 | -4.3 | 2,816 | 892,700 | 137,200 | 102,100 | 0.74 | |
2,842 | +1.9 | 2,840 | 485,700 | 114,000 | 86,200 | 0.76 | |
2,790 | +2.3 | 2,787 | 662,900 | 114,900 | 89,500 | 0.78 | |
2,726 | +2.9 | 2,685 | 761,100 | 113,700 | 115,500 | 1.02 | |
2,649 | -3.8 | 2,687 | 990,600 | 89,100 | 110,400 | 1.24 | |
2,754 | -0.8 | 2,782 | 761,200 | 89,300 | 92,400 | 1.03 | |
2,777 | -2.0 | 2,813 | 946,000 | 73,300 | 98,600 | 1.35 | |
2,833 | +6.2 | 2,768 | 827,600 | 64,500 | 108,200 | 1.68 | |
2,668 | +2.7 | 2,642 | 794,900 | 64,700 | 137,600 | 2.13 | |
2,599 | -1.7 | 2,569 | 841,600 | 39,500 | 162,700 | 4.12 | |
2,645 | -2.5 | 2,642 | 1,726,900 | 33,600 | 181,900 | 5.41 | |
2,714 | -1.7 | 2,745 | 880,500 | 52,900 | 132,600 | 2.51 | |
2,762 | +0.8 | 2,740 | 958,300 | 52,900 | 125,200 | 2.37 | |
2,740 | -2.8 | 2,833 | 1,232,800 | 32,500 | 82,100 | 2.53 | |
2,820 | -2.5 | 2,872 | 719,100 | 41,800 | 36,900 | 0.88 | |
2,893 | -5.0 | 2,952 | 682,900 | 40,900 | 32,300 | 0.79 | |
3,045 | -4.1 | 3,096 | 555,600 | 53,700 | 19,800 | 0.37 | |
3,175 | +1.1 | 3,202 | 347,000 | 77,600 | 13,000 | 0.17 | |
3,140 | +0.8 | 3,131 | 502,700 | 72,000 | 11,700 | 0.16 | |
3,115 | -0.2 | 3,085 | 739,500 | 88,000 | 12,200 | 0.14 | |
3,120 | +1.3 | 3,154 | 608,400 | 133,500 | 12,100 | 0.09 | |
3,080 | +3.1 | 3,007 | 725,100 | 132,100 | 13,300 | 0.10 | |
2,987 | -4.9 | 3,099 | 949,900 | 135,900 | 18,500 | 0.14 | |
3,140 | +3.5 | 3,081 | 934,400 | 147,400 | 19,700 | 0.13 | |
3,035 | -0.7 | 2,992 | 1,212,800 | 138,200 | 18,500 | 0.13 | |
3,055 | -0.7 | 3,078 | 1,756,200 | 132,500 | 17,300 | 0.13 | |
3,075 | +5.2 | 3,020 | 1,618,600 | 70,800 | 21,400 | 0.30 | |
2,923 | -2.9 | 2,963 | 819,700 | 37,500 | 42,100 | 1.12 | |
3,010 | -3.8 | 2,969 | 1,134,700 | 54,400 | 37,700 | 0.69 |