52週高値 | 8,967 | 52週安値 | 5,840 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,050 | 8,237 | 7,500 | 7,628 | -418 | -5.2 | 1,765,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,130 | +3.6 | 3,129 | 542,500 | 33,900 | 29,300 | 0.86 | |
3,020 | -1.0 | 3,059 | 1,312,000 | 36,800 | 31,600 | 0.86 | |
3,050 | +0.2 | 3,062 | 472,900 | 35,000 | 22,400 | 0.64 | |
3,045 | +0.5 | 3,044 | 639,900 | 34,900 | 22,800 | 0.65 | |
3,030 | -1.5 | 3,050 | 632,200 | 37,000 | 29,100 | 0.79 | |
3,075 | +1.5 | 3,071 | 610,400 | 35,300 | 30,400 | 0.86 | |
3,030 | +2.7 | 3,030 | 795,800 | 36,700 | 38,700 | 1.05 | |
2,949 | +1.2 | 2,937 | 555,000 | 30,600 | 67,900 | 2.22 | |
2,914 | +2.7 | 2,917 | 738,900 | 25,900 | 64,700 | 2.50 | |
2,838 | +6.7 | 2,735 | 1,281,200 | 65,800 | 75,100 | 1.14 | |
2,661 | +0.4 | 2,671 | 718,700 | 40,200 | 81,800 | 2.03 | |
2,650 | -3.7 | 2,707 | 746,800 | 31,400 | 85,800 | 2.73 | |
2,753 | +10.5 | 2,675 | 878,700 | 43,500 | 79,900 | 1.84 | |
2,491 | -3.2 | 2,472 | 224,600 | - | - | - | |
2,573 | +0.9 | 2,460 | 533,700 | 41,700 | 87,900 | 2.11 | |
2,551 | -7.8 | 2,627 | 762,700 | 41,300 | 86,800 | 2.10 | |
2,768 | +0.5 | 2,780 | 686,200 | 28,200 | 80,200 | 2.84 | |
2,755 | -7.2 | 2,927 | 912,400 | 34,000 | 80,300 | 2.36 | |
2,968 | +2.3 | 2,846 | 1,187,000 | 21,200 | 52,400 | 2.47 | |
2,901 | -5.2 | 2,929 | 837,800 | 9,200 | 48,600 | 5.28 | |
3,060 | -1.8 | 3,033 | 578,000 | 7,200 | 36,200 | 5.03 | |
3,115 | +1.1 | 3,087 | 944,700 | 6,500 | 40,700 | 6.26 | |
3,080 | +10.0 | 2,963 | 1,418,600 | 7,900 | 46,500 | 5.89 | |
2,801 | -6.2 | 2,893 | 931,900 | 7,200 | 52,300 | 7.26 | |
2,987 | -6.4 | 3,045 | 884,200 | 6,800 | 46,000 | 6.76 | |
3,190 | -8.1 | 3,287 | 513,300 | 9,700 | 23,100 | 2.38 | |
3,470 | -1.6 | 3,513 | 713,100 | 25,100 | 15,600 | 0.62 | |
3,525 | +2.2 | 3,514 | 865,200 | 26,200 | 17,200 | 0.66 | |
3,450 | +9.7 | 3,335 | 593,400 | 24,400 | 15,500 | 0.64 | |
3,145 | - | 3,110 | 693,000 | 17,000 | 28,300 | 1.66 |